Premium
Huaneng Power International (PK) (HUNGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.0579822187863 | 0.5174 | 0.5177 | 0.5174 | 2500 | 0.51764 | CS |
| 4 | 0.0003 | 0.0579822187863 | 0.5174 | 0.5177 | 0.5174 | 2500 | 0.51764 | CS |
| 12 | -0.0028 | -0.537944284342 | 0.5205 | 0.5544 | 0.511 | 10114 | 0.52033468 | CS |
| 26 | -0.0488 | -8.61429832304 | 0.5665 | 0.6056 | 0.4978 | 8173 | 0.52586433 | CS |
| 52 | 0.0275 | 5.60995512036 | 0.4902 | 0.7499 | 0.4902 | 40133 | 0.61627664 | CS |
| 156 | 0.0127 | 2.51485148515 | 0.505 | 0.7499 | 0.3308 | 27195 | 0.5582599 | CS |
| 260 | 0.0977 | 23.2619047619 | 0.42 | 0.7499 | 0.315 | 28649 | 0.54605615 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.5177 | 0 | 0.00 | 0.5177 | 0.5177 | 0.5177 | 0 |
| 1739485320 | 0.5177 | 0.0003 | 0.06 | 0.5177 | 0.5177 | 0.5177 | 4000 |
| 1739398920 | 0.5174 | 0.00575 | 1.12 | 0.5174 | 0.5174 | 0.5174 | 1000 |
| 1739312820 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1739226420 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1738967220 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1738880820 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1738794420 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1738708020 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1738621620 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1738362420 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1738276020 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1738189620 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1738103220 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1738016820 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1737757620 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1737671220 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1737584820 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1737498420 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1737152820 | 0.51165 | 0 | 0.00 | 0.51165 | 0.51165 | 0.51165 | 0 |
| 1737066420 | 0.51165 | -0.03835 | -6.97 | 0.51165 | 0.51165 | 0.51165 | 4243 |
| 1736979600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736893200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736806800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736547600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736374800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736288400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736202000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735942800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735856400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735683600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735597200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735338000 | 0.55 | 0.0012 | 0.22 | 0.55 | 0.55 | 0.55 | 6900 |
| 1735251000 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1735078200 | 0.5488 | 0.0288 | 5.54 | 0.5488 | 0.5488 | 0.5488 | 400 |
| 1734992760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734733560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734647160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734560760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734474360 | 0.52 | -0.005 | -0.95 | 0.5544 | 0.5544 | 0.516 | 47200 |
| 1734388140 | 0.525 | 0.014 | 2.74 | 0.545804 | 0.545804 | 0.525 | 7280 |
| 1734128700 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1734042300 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1733955900 | 0.511 | -0.0106 | -2.03 | 0.511 | 0.511 | 0.511 | 20000 |
| 1733869200 | 0.5215999 | 0 | 0.00 | 0.5215999 | 0.5215999 | 0.5215999 | 0 |
| 1733782800 | 0.5215999 | 0.0010999 | 0.21 | 0.5215999 | 0.5215999 | 0.5215999 | 1000 |
| 1733523960 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1733437560 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1733351160 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1733264760 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1733178360 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1732919160 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1732746360 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1732659960 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1732573560 | 0.5205 | 0.0177 | 3.52 | 0.5205 | 0.5205 | 0.5205 | 9120 |
| 1732314240 | 0.5028 | 0 | 0.00 | 0.5028 | 0.5028 | 0.5028 | 0 |
| 1732227840 | 0.5028 | 0 | 0.00 | 0.5028 | 0.5028 | 0.5028 | 0 |
| 1732141440 | 0.5028 | 0 | 0.00 | 0.5028 | 0.5028 | 0.5028 | 0 |
| 1732055040 | 0.5028 | 0 | 0.00 | 0.5028 | 0.5028 | 0.5028 | 0 |
| 1731968640 | 0.5028 | 0.005 | 1.00 | 0.5028 | 0.5028 | 0.5028 | 360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
