Premium
Husqvarna (PK) (HUQVF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.4676 | -18.345 | 8 | 8 | 6.5324 | 90 | 6.5324 | CS |
| 26 | -1.4676 | -18.345 | 8 | 8 | 6.5324 | 60 | 6.5324 | CS |
| 52 | -2.2376 | -25.5142531357 | 8.77 | 8.77 | 6.5324 | 101 | 7.7339528 | CS |
| 156 | -7.4676 | -53.34 | 14 | 14 | 6.5324 | 300 | 9.51377336 | CS |
| 260 | 1.6824 | 34.6886597938 | 4.85 | 14 | 4.85 | 250 | 9.48927583 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470760 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1734384360 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1734125160 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1734038760 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1733952360 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1733865960 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1733779560 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1733520360 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1733433960 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1733347560 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1733261160 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1733174760 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1732915560 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1732742760 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1732656360 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1732569960 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1732310760 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1732224360 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1732137960 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1732051560 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1731965160 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1731705960 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1731619560 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1731533160 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1731446760 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1731360360 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1731101160 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1731014760 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1730928360 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1730841960 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1730755560 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1730496360 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1730409960 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1730323560 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1730237160 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1730150760 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1729891560 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1729805160 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1729718760 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1729632360 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1729545960 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1729286760 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1729200360 | 6.5324 | 0 | 0.00 | 6.5324 | 6.5324 | 6.5324 | 0 |
| 1729113960 | 6.5324 | -1.47 | -18.35 | 6.5324 | 6.5324 | 6.5324 | 180 |
| 1729027800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728941400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728682200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728595800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728509400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728423000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728336600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728077400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727991000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727274600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727188200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727101800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726842600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726756200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726669800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
