Premium
Hollywall Entertainment Inc (PK) (HWAL)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.008 | -24.2424242424 | 0.033 | 0.03695 | 0.025 | 5306 | 0.03330551 | CS |
| 12 | -0.0197 | -44.0715883669 | 0.0447 | 0.0474 | 0.025 | 10364 | 0.03826907 | CS |
| 26 | -0.00076 | -2.95031055901 | 0.02576 | 0.1 | 0.012 | 31927 | 0.05045492 | CS |
| 52 | 0.008 | 47.0588235294 | 0.017 | 0.1 | 0.01 | 28972 | 0.04574232 | CS |
| 156 | -0.985 | -97.5247524752 | 1.01 | 2 | 0.01 | 36428 | 0.16196231 | CS |
| 260 | -1.455 | -98.3108108108 | 1.48 | 20.11 | 0.01 | 22317 | 0.68788443 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733783340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733524140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733437740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733351340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733264940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733178540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732919340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732746540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660140 | 0.025 | -0.008 | -24.24 | 0.025 | 0.025 | 0.025 | 100 |
| 1732573200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732314000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10000 |
| 1732227900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 4600 |
| 1732141200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732054800 | 0.034 | -0.00295 | -7.98 | 0.034 | 0.034 | 0.034 | 10000 |
| 1731968460 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1731709260 | 0.0369499 | 0.0039499 | 11.97 | 0.0369499 | 0.0369499 | 0.0369499 | 133 |
| 1731623160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731536760 | 0.033 | 0.0005251 | 1.62 | 0.033 | 0.033 | 0.033 | 7000 |
| 1731450480 | 0.0324749 | -0.007525 | -18.81 | 0.04 | 0.0400999 | 0.0324749 | 41210 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731104400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731018000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730931600 | 0.04 | 0.004 | 11.11 | 0.037 | 0.04 | 0.03 | 10330 |
| 1730842020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730755620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730496420 | 0.036 | -0.005 | -12.20 | 0.035 | 0.0373 | 0.035 | 19900 |
| 1730409780 | 0.041 | 0.000575 | 1.42 | 0.04105 | 0.0412 | 0.041 | 26898 |
| 1730323500 | 0.040425 | 0.000425 | 1.06 | 0.0399 | 0.040425 | 0.0399 | 65186 |
| 1730237160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729805160 | 0.04 | 0.008 | 25.00 | 0.04 | 0.04 | 0.04 | 1025 |
| 1729718880 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729632480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729546080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729286880 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729200480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729114080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729027680 | 0.032 | -0.0154 | -32.49 | 0.0474 | 0.0474 | 0.032 | 19290 |
| 1728941160 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728681960 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728595560 | 0.0474 | 0.0062 | 15.05 | 0.0474 | 0.0474 | 0.0474 | 200 |
| 1728508800 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1728422400 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1728336000 | 0.0412 | -0.0062 | -13.08 | 0.0412 | 0.0412 | 0.0412 | 7500 |
| 1728077220 | 0.0474 | 0 | 0.00 | 0.04151 | 0.0474 | 0.0412 | 10300 |
| 1727990760 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 150 |
| 1727904000 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.04492 | 9546 |
| 1727817780 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1727731380 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 253 |
| 1727472000 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 250 |
| 1727386200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1727299200 | 0.0474 | 0.00405 | 9.34 | 0.0474 | 0.0474 | 0.0474 | 10300 |
| 1727213340 | 0.04335 | 0 | 0.00 | 0.04335 | 0.04335 | 0.04335 | 0 |
| 1727126940 | 0.04335 | 0.00135 | 3.21 | 0.04335 | 0.04335 | 0.04335 | 3229 |
| 1726867620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726781220 | 0.042 | -0.0027 | -6.04 | 0.042 | 0.042 | 0.042 | 1197 |
| 1726694460 | 0.0446999 | -0.0003 | -0.67 | 0.0446999 | 0.0446999 | 0.0446999 | 515 |
| 1726608240 | 0.045 | 0.0007 | 1.58 | 0.045 | 0.045 | 0.045 | 5000 |
| 1726521720 | 0.0443 | -0.0032 | -6.74 | 0.0443 | 0.0443 | 0.0443 | 1500 |
| 1726262700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726176300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726089900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
