ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hawkeye Systems Inc (QB)

Hawkeye Systems Inc (QB) (HWKE)

0,2945
0,00
( 0,00% )
Mis à jour : 15:34:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0854-22.47959989470.37990.37990.2555840.27938231CS
4-0.037812-11.37846361250.3323120.44770.180728170.28384821CS
12-0.1053-26.33816908450.39981.250.1807199420.56215536CS
260.2435477.4509803920.0511.250.0414254670.38463138CS
520.20716237.1880009160.087341.250.0414208520.40228356CS
156-0.1255-29.8809523810.421.250.0414408610.47831272CS
260-5.0055-94.44339622645.314.30.0414651893.52502072CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17410407600.29450.01977.170.250.29450.253775
17407812600.2748-0.0002-0.070.27480.27480.27481000
17406953400.275-0.1727-38.570.37990.37990.27511977
17406084000.447700.000.44770.44770.44770
17405220000.447700.000.44770.44770.44770
17404356000.44770.2477123.850.44770.44770.4477105
17401764000.20.015.260.210.210.2250
17400905400.1900.000.190.190.190
17400041400.1900.000.190.190.190
17399177400.190.00472.540.190.190.19100
17395721400.185300.000.18530.18530.18530
17394857400.185300.000.18530.18530.18530
17393993400.185300.000.18530.18530.18530
17393129400.1853-0.1645-47.030.18070.18530.18072100
17392260000.34980.0174885.260.34980.34980.3498100
17389668000.33231200.000.3323120.3323120.3323120
17388804000.33231200.000.3323120.3323120.3323120
17387940000.3323120.14206274.670.3323120.3323120.3323125949
17387081400.1902500.000.190250.190250.190250
17386217400.1902500.000.190250.190250.190250
17383625400.1902500.000.190250.190250.190250
17382761400.1902500.000.190250.190250.190250
17381897400.19025-0.14425-43.120.190250.190250.19025102
17381032800.33450.146477.830.1922280.33450.192228946
17380168200.1881-0.08245-30.470.18810.18810.1881800
17377574400.270550.0645731.350.270550.270550.27055239
17376712200.20598-0.12858-38.430.205980.205980.20598250
17375846400.334560.02636018.550.35490.35490.33456595
17374985400.30819990.074119931.660.280.30819990.283500
17371528200.2340800.000.234080.234080.234080
17370664200.234080.009684.310.280.280.23408850
17369797200.22440.014.660.21440.22440.21443985
17368933800.2144-0.1118-34.270.271150.271150.214420589
17368069200.326200.000.32620.32620.32620
17365477200.32620.035212.100.2910.32620.2914680
17363753400.29100.000.2910.2910.2910
17362889400.291-0.069-19.170.360.360.27002523412
17362023600.36-0.14-28.000.44290.44290.3630206
17359429800.5-0.3-37.500.80.840.592320
17358567000.8-0.2-20.000.81999990.950.830550
173568396010.055.260.951.030.819999923886
17355977400.950.226.670.751.250.7025548009
17353380000.7500.000.750.81999990.7523787
17352520200.750.1525.000.578750.80950.5787574339
17350782000.60.0152.560.60.60.5853880
17349924000.5850.0356.360.590.60.4782523647
17347332000.550.023.770.530.590.46141525
17346468000.530.036.000.510.60.5115723
17345609400.500.000.420.54990.4225615
17344743600.5-0.05-9.090.5340.540.4916110
17343881400.550.011.850.520.550.409999916340
17341289400.540.1435.000.375450.550.36772796
17340424800.40.0143.630.450.450.3525151
17339559000.3860.03735510.710.43840.43840.34599995810
17338692000.348645-0.01378-3.800.39980.39980.2822750
17337828000.3624250.11242544.970.250.4480.2522477
17335236000.25-0.1-28.570.28499990.320.2517650
17334375000.350.0516.670.25750.44620.257514930
17333509800.3-0.05-14.290.21020.30.21029520