Premium
Helix Biomedix Inc (PK) (HXBM)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.18 | 7.18 | 7.18 | 100 | 7.18 | CS |
| 4 | -0.01 | -0.139082058414 | 7.19 | 7.19 | 7.18 | 111 | 7.18700599 | CS |
| 12 | -4.82 | -40.1666666667 | 12 | 12 | 7.18 | 211 | 8.19214237 | CS |
| 26 | -11.07 | -60.6575342466 | 18.25 | 18.25 | 7.18 | 202 | 10.86894831 | CS |
| 52 | -16.09 | -69.1448216588 | 23.27 | 23.5 | 7.18 | 150 | 12.11128094 | CS |
| 156 | -4.8201 | -40.1671652736 | 12.0001 | 26 | 7.18 | 201 | 18.12710141 | CS |
| 260 | -34.02 | -82.572815534 | 41.2 | 41.2 | 7.18 | 221 | 22.12509193 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741299840 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741213440 | 7.18 | -0.01 | -0.14 | 7.18 | 7.18 | 7.18 | 100 |
| 1741126800 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1741040400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740781200 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740694800 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740608400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740522000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740435600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740176400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 127 |
| 1740090000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740003600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739917200 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739571600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739485200 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739398800 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739312400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739226000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 107 |
| 1738967160 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738880760 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738794360 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738707960 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738621560 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738362360 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738275960 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738189560 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738103160 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1738016760 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737757560 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737671160 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737584760 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737498360 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737152760 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737066360 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736979960 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736893560 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736807160 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736547960 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736375160 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736288760 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736202360 | 7.19 | -0.81 | -10.13 | 8 | 8 | 7.19 | 205 |
| 1735943220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735856820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735684020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735597620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735338420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735252020 | 8 | -1 | -11.11 | 9 | 9 | 8 | 539 |
| 1735078800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734992400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734733200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734646800 | 9 | -3 | -25.00 | 10 | 10 | 9 | 289 |
| 1734560760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734474360 | 12 | -3.35 | -21.82 | 12 | 12 | 12 | 108 |
| 1734359400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1734100200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1734013800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733927400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733841000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733754600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
