ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Helix Biomedix Inc (PK)

Helix Biomedix Inc (PK) (HXBM)

7,18
0,00
(0,00%)
Fermé 07 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1007.187.187.181007.18CS
4-0.01-0.1390820584147.197.197.181117.18700599CS
12-4.82-40.166666666712127.182118.19214237CS
26-11.07-60.657534246618.2518.257.1820210.86894831CS
52-16.09-69.144821658823.2723.57.1815012.11128094CS
156-4.8201-40.167165273612.0001267.1820118.12710141CS
260-34.02-82.57281553441.241.27.1822122.12509193CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17412998407.1800.007.187.187.180
17412134407.18-0.01-0.147.187.187.18100
17411268007.1900.007.197.197.190
17410404007.1900.007.197.197.190
17407812007.1900.007.197.197.190
17406948007.1900.007.197.197.190
17406084007.1900.007.197.197.190
17405220007.1900.007.197.197.190
17404356007.1900.007.197.197.190
17401764007.1900.007.197.197.19127
17400900007.1900.007.197.197.190
17400036007.1900.007.197.197.190
17399172007.1900.007.197.197.190
17395716007.1900.007.197.197.190
17394852007.1900.007.197.197.190
17393988007.1900.007.197.197.190
17393124007.1900.007.197.197.190
17392260007.1900.007.197.197.19107
17389671607.1900.007.197.197.190
17388807607.1900.007.197.197.190
17387943607.1900.007.197.197.190
17387079607.1900.007.197.197.190
17386215607.1900.007.197.197.190
17383623607.1900.007.197.197.190
17382759607.1900.007.197.197.190
17381895607.1900.007.197.197.190
17381031607.1900.007.197.197.190
17380167607.1900.007.197.197.190
17377575607.1900.007.197.197.190
17376711607.1900.007.197.197.190
17375847607.1900.007.197.197.190
17374983607.1900.007.197.197.190
17371527607.1900.007.197.197.190
17370663607.1900.007.197.197.190
17369799607.1900.007.197.197.190
17368935607.1900.007.197.197.190
17368071607.1900.007.197.197.190
17365479607.1900.007.197.197.190
17363751607.1900.007.197.197.190
17362887607.1900.007.197.197.190
17362023607.19-0.81-10.13887.19205
1735943220800.008880
1735856820800.008880
1735684020800.008880
1735597620800.008880
1735338420800.008880
17352520208-1-11.11998539
1735078800900.009990
1734992400900.009990
1734733200900.009990
17346468009-3-25.0010109289
17345607601200.001212120
173447436012-3.35-21.82121212108
173435940015.3500.0015.3515.3515.350
173410020015.3500.0015.3515.3515.350
173401380015.3500.0015.3515.3515.350
173392740015.3500.0015.3515.3515.350
173384100015.3500.0015.3515.3515.350
173375460015.3500.0015.3515.3515.350