Premium
Hexagon AB (PK) (HXGBY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Louisiana Department of Transportation and Development Selects Intergraph® Automated Permitting and Routing Solution Improves efficiency, safety of oversize, overweight vehicles and...
Boston Police Deploy Intergraph® Records Management System inPURSUIT enterprise solution helps city manage all police report and crime data PR Newswire HUNTSVILLE, Ala., June 29, 2015 HUNTSVILLE...
Intergraph Government Solutions Debuts Cloud-based Geospatial Exploitation Solution Featured at GEOINT 2015 Symposium, solution accelerates geospatial innovation and collaboration and reduces...
Utilities Increase Efficiency and Data Quality with SAP Integration Module from Intergraph® Sacramento Municipal Utility District latest to realize benefits from business systems integration PR...
Intergraph® Presents 2015 Golden Valve and Platinum Pipe Awards During HxGN LIVE Amec Foster Wheeler wins 'Best of Show' award during 15th annual competition; CB&I, Empresarios Agrupados and...
Intergraph® Presents 2015 Drivers of Success Awards China Hi-Tech (Jiangxi) Textile Design Institute Co., L&T Valdel Engineering and WorleyParsons recognized during CAU2015@HxGN LIVE PR...
ESB Networks Deploys Intergraph® GIS for Ireland's Electricity Distribution System Intergraph G/Technology® solution aids in planning, design, construction and operations PR Newswire HUNTSVILLE...
Intergraph Smart™ Standard Database (SDB) for Hangers and Supports Now Available New solution is culmination of years of development and encapsulates standard engineering practices from across...
Intergraph® Launches Cloud-Deployable Law Enforcement Records Management System Globally inPURSUIT WebRMS features embedded interfacing and analytics capabilities PR Newswire HUNTSVILLE, Ala...
YASREF Chooses Intergraph® Solutions over Competitors for Refinery Project in Saudi Arabia SmartPlant® Enterprise solutions selected for integrated data and optimal plant operation and...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6976 | 6.42653155228 | 10.855 | 11.74 | 10.695 | 148249 | 10.83238479 | DR |
| 4 | 2.1126 | 22.3792372881 | 9.44 | 11.74 | 9.31 | 386880 | 10.4666455 | DR |
| 12 | 2.1526 | 22.9 | 9.4 | 11.74 | 8.14 | 356516 | 9.76487948 | DR |
| 26 | 1.4326 | 14.1561264822 | 10.12 | 11.74 | 8.14 | 227014 | 9.78967249 | DR |
| 52 | 0.5726 | 5.21493624772 | 10.98 | 12.5 | 8.14 | 152581 | 10.13962797 | DR |
| 156 | -1.6173 | -12.2802754767 | 13.1699 | 14.84 | 7.69 | 169636 | 10.4827896 | DR |
| 260 | -43.5864 | -79.0482235804 | 55.139 | 103.25 | 7.69 | 125657 | 13.85573684 | DR |
| Symbole | Prix | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 316,07M |
| HMBLHUMBL Inc (PK) | US$ 0,0007 (0,00%) | 218,85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (-25,00%) | 210,68M |
| RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 171,31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (-1,79%) | 134,31M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
