Premium
Hexagon Composites Asa (PK) (HXGCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.37313432836 | 3.35 | 3.35 | 3.17 | 2650 | 3.25716981 | CS |
| 4 | -0.555 | -14.8993288591 | 3.725 | 3.725 | 3.17 | 1748 | 3.450924 | CS |
| 12 | -1.04 | -24.703087886 | 4.21 | 4.21 | 3.17 | 1332 | 3.61664266 | CS |
| 26 | 0.43 | 15.6934306569 | 2.74 | 4.3562 | 2.7 | 4106 | 3.64412555 | CS |
| 52 | 0.92 | 40.8888888889 | 2.25 | 4.3562 | 1.41 | 9644 | 2.59464419 | CS |
| 156 | -0.33 | -9.42857142857 | 3.5 | 4.3562 | 1.41 | 6414 | 2.64591081 | CS |
| 260 | -0.722 | -18.5508735868 | 3.892 | 8.69 | 1.41 | 5889 | 3.67405442 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1738621740 | 3.17 | -0.14 | -4.23 | 3.17 | 3.17 | 3.17 | 2000 |
| 1738362000 | 3.31 | -0.07 | -2.07 | 3.35 | 3.35 | 3.31 | 3300 |
| 1738276020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738189620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738103220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738016820 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 1000 |
| 1737757440 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 2500 |
| 1737671040 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737584640 | 3.6 | 0.15 | 4.34 | 3.7 | 3.7 | 3.6 | 1000 |
| 1737498540 | 3.4501 | -0.21 | -5.86 | 3.4501 | 3.4501 | 3.4501 | 400 |
| 1737152520 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1737066120 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1736979720 | 3.665 | 0.02 | 0.69 | 3.665 | 3.665 | 3.665 | 690 |
| 1736893200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736806800 | 3.64 | -0.09 | -2.28 | 3.64 | 3.64 | 3.64 | 4700 |
| 1736548140 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1736375340 | 3.725 | -0.23 | -5.70 | 3.725 | 3.725 | 3.725 | 146 |
| 1736288940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736202540 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735943340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735856940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735684140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735597740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 3721 |
| 1735338000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735251600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735078800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734992400 | 3.95 | 0.01 | 0.13 | 3.91 | 3.95 | 3.91 | 700 |
| 1734733740 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734647340 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734560940 | 3.945 | -0.26 | -6.07 | 3.945 | 3.945 | 3.945 | 250 |
| 1734474000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734387600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734128400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734042000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733955600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733869200 | 4.2 | 0.15 | 3.70 | 4.2 | 4.2 | 4.2 | 250 |
| 1733782800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 1100 |
| 1733523780 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733437380 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733350980 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 250 |
| 1733264400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733178000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732918800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732746000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732659600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732573200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732314000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732227600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732141200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732054800 | 4.05 | -0.16 | -3.80 | 4.05 | 4.05 | 4.05 | 330 |
| 1731968640 | 4.21 | -0.15 | -3.36 | 4.21 | 4.21 | 4.21 | 300 |
| 1731709740 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731623340 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731536940 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731450540 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731364140 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731104940 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731018540 | 4.3562 | 0.68 | 18.38 | 4.25 | 4.3562 | 4.25 | 23000 |
| 1730931600 | 3.68 | -0.12 | -3.16 | 3.68 | 3.68 | 3.68 | 200 |
| 1730845680 | 3.8 | 0.12 | 3.26 | 3.8 | 3.8 | 3.8 | 501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
