Premium
Hexagon Composites Asa (PK) (HXGCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 4005 |
| 1741728000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741641600 | 2.18 | -0.14 | -6.03 | 2.18 | 2.18 | 2.18 | 29000 |
| 1741386000 | 2.32 | -0.23 | -9.02 | 2.2879999 | 2.32 | 2.2879999 | 3000 |
| 1741299600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741213200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741126800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741040400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740781200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740694800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740608400 | 2.55 | -0.15 | -5.56 | 2.55 | 2.55 | 2.55 | 1000 |
| 1740522540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740436140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740176940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740090540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740004140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739917740 | 2.7 | -0.14 | -4.93 | 2.815 | 2.815 | 2.7 | 3885 |
| 1739572020 | 2.84 | -0.04 | -1.39 | 2.79 | 2.84 | 2.79 | 7129 |
| 1739485320 | 2.88 | -0.27 | -8.57 | 2.88 | 2.88 | 2.88 | 4971 |
| 1739398920 | 3.15 | 0.07 | 2.27 | 3.15 | 3.15 | 3.15 | 600 |
| 1739312940 | 3.08 | -0.09 | -2.84 | 3.1 | 3.1 | 3.08 | 11990 |
| 1739226540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1738967340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1738880940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1738794540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1738708140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1738621740 | 3.17 | -0.14 | -4.23 | 3.17 | 3.17 | 3.17 | 2000 |
| 1738362000 | 3.31 | -0.07 | -2.07 | 3.35 | 3.35 | 3.31 | 3300 |
| 1738276020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738189620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738103220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738016820 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 1000 |
| 1737757440 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 2500 |
| 1737671040 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737584640 | 3.6 | 0.15 | 4.34 | 3.7 | 3.7 | 3.6 | 1000 |
| 1737498540 | 3.4501 | -0.21 | -5.86 | 3.4501 | 3.4501 | 3.4501 | 400 |
| 1737152520 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1737066120 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1736979720 | 3.665 | 0.02 | 0.69 | 3.665 | 3.665 | 3.665 | 690 |
| 1736893200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736806800 | 3.64 | -0.09 | -2.28 | 3.64 | 3.64 | 3.64 | 4700 |
| 1736548140 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1736375340 | 3.725 | -0.23 | -5.70 | 3.725 | 3.725 | 3.725 | 146 |
| 1736288940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736202540 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735943340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735856940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735684140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735597740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 3721 |
| 1735338000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735251600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735078800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734992400 | 3.95 | 0.01 | 0.13 | 3.91 | 3.95 | 3.91 | 700 |
| 1734733740 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734647340 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734560940 | 3.945 | -0.26 | -6.07 | 3.945 | 3.945 | 3.945 | 250 |
| 1734442200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734355800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734096600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
