Premium
Hydrogen Engine Center Inc (PK) (HYEG)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0171 | 132.558139535 | 0.0129 | 0.03 | 0.0105 | 4584 | 0.01943423 | CS |
| 4 | 0.0288 | 2400 | 0.0012 | 0.0328 | 0.0012 | 15467 | 0.02412289 | CS |
| 12 | 0.018 | 150 | 0.012 | 0.0328 | 0.0003 | 13223 | 0.0151003 | CS |
| 26 | 0.0168 | 127.272727273 | 0.0132 | 0.0477 | 0.0002 | 8842 | 0.01344265 | CS |
| 52 | 0.0202 | 206.12244898 | 0.0098 | 0.125 | 0.0002 | 9525 | 0.02278 | CS |
| 156 | -0.09 | -75 | 0.12 | 0.128 | 1.0E-6 | 11684 | 0.04800211 | CS |
| 260 | 0.005 | 20 | 0.025 | 1 | 1.0E-6 | 42307 | 0.29695361 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.0111 | 13315 |
| 1737152880 | 0.015 | 0 | 0.00 | 0.011 | 0.015 | 0.011 | 1370 |
| 1737066420 | 0.015 | -0.006 | -28.57 | 0.03 | 0.03 | 0.0105 | 2219 |
| 1736979720 | 0.021 | 0.0083 | 65.35 | 0.0129 | 0.0297 | 0.0129 | 10164 |
| 1736893200 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736806800 | 0.0127 | -0.019 | -59.94 | 0.0127 | 0.0127 | 0.0127 | 400 |
| 1736547720 | 0.0317 | -0.0011 | -3.35 | 0.032 | 0.032 | 0.0222 | 27569 |
| 1736375340 | 0.0328 | 0.0312 | 1,950.00 | 0.01 | 0.0328 | 0.01 | 54961 |
| 1736288760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736202360 | 0.0016 | 0.0003 | 23.08 | 0.0016 | 0.0016 | 0.0016 | 2050 |
| 1735943340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735684140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735597740 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011999 | 25000 |
| 1735338000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735251600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735078800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734992400 | 0.0011 | 0.0004 | 57.14 | 0.0008 | 0.0011 | 0.0008 | 2731 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734646800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1734560760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734474360 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000 |
| 1734387900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734128700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734042300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955900 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 9980 |
| 1733869500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733783100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733523900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733437500 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 4500 |
| 1733350980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733264580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733178180 | 0.0002999 | -0.0062 | -95.38 | 0.0002999 | 0.0002999 | 0.0002999 | 136 |
| 1732919100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732746300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732659900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732573500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732314300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732227900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 50200 |
| 1732141740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 168 |
| 1732055040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968640 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16107 |
| 1731709200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731622800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1150 |
| 1731536880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731450480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100 |
| 1731363600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731104400 | 0.006 | -0.006 | -50.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1731018540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 79470 |
| 1730928420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730842020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730755620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730496420 | 0.012 | 0.006 | 100.00 | 0.012 | 0.012 | 0.012 | 530 |
| 1730409900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730237100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730150700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729891500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4019 |
| 1729804800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729718400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729632000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
