Premium
SunHydrogen Inc (QB) (HYSR)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 1.37614678899 | 0.0218 | 0.023 | 0.021 | 2760860 | 0.02214526 | CS |
| 4 | -0.0019 | -7.91666666667 | 0.024 | 0.0275 | 0.02 | 3841626 | 0.02244659 | CS |
| 12 | -0.0034 | -13.3333333333 | 0.0255 | 0.0333 | 0.02 | 5496928 | 0.02538995 | CS |
| 26 | -0.0023 | -9.4262295082 | 0.0244 | 0.0333 | 0.0143 | 7770050 | 0.02471117 | CS |
| 52 | 0.0081 | 57.8571428571 | 0.014 | 0.0409 | 0.0107 | 9505703 | 0.02348661 | CS |
| 156 | -0.0094 | -29.8412698413 | 0.0315 | 0.0515 | 0.01 | 8657952 | 0.02286197 | CS |
| 260 | 0.0161 | 268.333333333 | 0.006 | 0.38 | 0.0052 | 15560637 | 0.06799791 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.02275 | 0.00031 | 1.38 | 0.0218 | 0.0229 | 0.021 | 3516884 |
| 1745529840 | 0.02244 | -6.0E-5 | -0.27 | 0.0227 | 0.0228 | 0.0216 | 2637666 |
| 1745443560 | 0.0225 | 0.0009 | 4.17 | 0.0227 | 0.0228 | 0.0214999 | 2361774 |
| 1745357340 | 0.0216 | 0.0003 | 1.41 | 0.0214 | 0.0228 | 0.0211 | 2425679 |
| 1745270400 | 0.0213 | -0.0006 | -2.74 | 0.0218 | 0.0219 | 0.0211 | 2862295 |
| 1744925340 | 0.0219 | -0.00052 | -2.32 | 0.0227 | 0.0227 | 0.0213 | 3157169 |
| 1744838940 | 0.02242 | -0.00112 | -4.76 | 0.024 | 0.024 | 0.0222 | 1880469 |
| 1744752360 | 0.0235399 | 0.0006399 | 2.79 | 0.024 | 0.024 | 0.0221 | 3411909 |
| 1744666140 | 0.0229 | -0.0007 | -2.97 | 0.0236 | 0.0239 | 0.0223 | 2835830 |
| 1744406940 | 0.0236 | -2.0E-5 | -0.08 | 0.0238 | 0.024 | 0.0216 | 5070677 |
| 1744320120 | 0.02362 | 0.00117 | 5.21 | 0.023 | 0.024 | 0.0222 | 3166855 |
| 1744234140 | 0.02245 | 0.00075 | 3.46 | 0.023 | 0.023 | 0.021 | 5350460 |
| 1744147740 | 0.0217 | 0.00056 | 2.65 | 0.0208999 | 0.023 | 0.0206 | 2837816 |
| 1744061220 | 0.02114 | -0.00096 | -4.34 | 0.02 | 0.022 | 0.02 | 8548277 |
| 1743802020 | 0.0221 | -0.0009 | -3.91 | 0.0231 | 0.0234 | 0.021 | 6311522 |
| 1743715440 | 0.023 | 0.0001 | 0.44 | 0.0235 | 0.0235 | 0.0205 | 6946395 |
| 1743629040 | 0.0229 | -0.00049 | -2.09 | 0.0238 | 0.0238 | 0.0223 | 2013089 |
| 1743542640 | 0.02339 | 0.00109 | 4.89 | 0.0223 | 0.0241 | 0.0223 | 2914639 |
| 1743456180 | 0.0223 | -0.0017 | -7.08 | 0.024 | 0.0275 | 0.022 | 4741484 |
| 1743197340 | 0.024 | -0.00162 | -6.32 | 0.0254999 | 0.0258 | 0.024 | 3845361 |
| 1743110880 | 0.02562 | -0.00112 | -4.19 | 0.0261 | 0.0278 | 0.025 | 3272061 |
| 1743024540 | 0.02674 | -6.0E-5 | -0.22 | 0.0268 | 0.0273 | 0.025 | 3789395 |
| 1742938140 | 0.0268 | -0.0012 | -4.29 | 0.0261 | 0.0284 | 0.026 | 2684425 |
| 1742851200 | 0.028 | 0.0012 | 4.48 | 0.0281 | 0.0285 | 0.0268 | 5908491 |
| 1742592540 | 0.0268 | 0.0011 | 4.28 | 0.0258 | 0.0275 | 0.0258 | 7785258 |
| 1742505960 | 0.0257 | 0.0029651 | 13.04 | 0.0227 | 0.0265 | 0.0227 | 6984222 |
| 1742419200 | 0.0227349 | -0.000165 | -0.72 | 0.0236 | 0.0239 | 0.0221 | 1862163 |
| 1742333400 | 0.0229 | -0.0011 | -4.58 | 0.024 | 0.0247 | 0.0217 | 5128546 |
| 1742246400 | 0.024 | 0.0016 | 7.14 | 0.0234 | 0.024 | 0.022 | 5203327 |
| 1741987680 | 0.0224 | 0.0002201 | 0.99 | 0.0229 | 0.0231999 | 0.0218 | 4512775 |
| 1741901340 | 0.0221799 | -0.00052 | -2.29 | 0.0225 | 0.0229 | 0.0212 | 3358458 |
| 1741814940 | 0.0227 | 0.0004 | 1.79 | 0.0227 | 0.0229 | 0.0213 | 3399968 |
| 1741728480 | 0.0223 | -0.0004 | -1.76 | 0.0234 | 0.024 | 0.0205 | 12063210 |
| 1741641600 | 0.0227 | -0.0007 | -2.99 | 0.0231999 | 0.0241 | 0.021 | 3894633 |
| 1741386000 | 0.0234 | 0.0004 | 1.74 | 0.0229 | 0.0241 | 0.0222 | 3070868 |
| 1741300140 | 0.023 | -0.00085 | -3.56 | 0.0246 | 0.0246 | 0.0222 | 3172120 |
| 1741213440 | 0.02385 | -0.00015 | -0.63 | 0.024 | 0.0246 | 0.0221 | 2060642 |
| 1741126800 | 0.024 | 0 | 0.00 | 0.0241 | 0.0241 | 0.02 | 7555603 |
| 1741040760 | 0.024 | -0.0001 | -0.41 | 0.024 | 0.0245 | 0.024 | 3494425 |
| 1740781260 | 0.0241 | -0.0005 | -2.03 | 0.0246 | 0.0253 | 0.024 | 4892417 |
| 1740695340 | 0.0246 | -0.00118 | -4.58 | 0.0253 | 0.026 | 0.0242 | 5054977 |
| 1740608400 | 0.02578 | 0.00026 | 1.02 | 0.025 | 0.027 | 0.023 | 5088151 |
| 1740522480 | 0.02552 | -0.00088 | -3.33 | 0.0266 | 0.027 | 0.0241 | 21605816 |
| 1740435600 | 0.0264 | -0.0012 | -4.35 | 0.027 | 0.0277 | 0.0256 | 6036706 |
| 1740176400 | 0.0276 | 0.0004 | 1.47 | 0.027 | 0.0281 | 0.0266 | 4695647 |
| 1740090480 | 0.0272 | -0.0005 | -1.81 | 0.0275 | 0.0281 | 0.0266 | 4505201 |
| 1740003960 | 0.0277 | -0.0008 | -2.81 | 0.0287 | 0.029 | 0.0275 | 8035876 |
| 1739917740 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.0309 | 0.0285 | 5551497 |
| 1739572020 | 0.029 | 0.00035 | 1.22 | 0.0286 | 0.029455 | 0.0272 | 7572771 |
| 1739485320 | 0.02865 | -0.00035 | -1.21 | 0.028 | 0.0333 | 0.028 | 5581787 |
| 1739398920 | 0.029 | -0.00065 | -2.19 | 0.029 | 0.0299 | 0.0283 | 4142088 |
| 1739312940 | 0.02965 | -0.0004 | -1.33 | 0.0309 | 0.0309 | 0.0285 | 4923797 |
| 1739226000 | 0.03005 | 0.0024 | 8.68 | 0.0277 | 0.031 | 0.02735 | 16052568 |
| 1738967160 | 0.02765 | -0.00094 | -3.29 | 0.0288 | 0.0299 | 0.0274 | 6306972 |
| 1738880400 | 0.02859 | 0.001285 | 4.71 | 0.0271 | 0.031 | 0.027 | 17080225 |
| 1738794000 | 0.027305 | 0.001305 | 5.02 | 0.026 | 0.0298 | 0.0259 | 13843492 |
| 1738708080 | 0.026 | -0.0008 | -2.99 | 0.0262 | 0.027 | 0.0254 | 3744194 |
| 1738621740 | 0.0268 | 0.00126 | 4.93 | 0.0254999 | 0.027 | 0.0248 | 8070826 |
| 1738362000 | 0.02554 | -0.00022 | -0.85 | 0.026 | 0.026 | 0.0251 | 4565136 |
| 1738276080 | 0.02576 | -0.00134 | -4.94 | 0.0259 | 0.0264 | 0.0252 | 8129165 |
| 1738189740 | 0.0271 | 0.0001 | 0.37 | 0.0268 | 0.0298 | 0.0256 | 3484019 |
| 1738103280 | 0.027 | 0.00055 | 2.08 | 0.026 | 0.027 | 0.0253 | 5377232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
