Données Historiques Hankyu Holdings Inc (PK) - HYUHF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	27.4	27.4	27.4	100	27.4	CS
12	-1.02	-3.58902181562	28.42	28.42	27.4	50	27.4	CS
26	-1.02	-3.58902181562	28.42	28.42	27.4	50	27.4	CS
52	-2.45	-8.20770519263	29.85	29.85	26.6	45	27.69090909	CS
156	0.07	0.256128796195	27.33	37.35	26.6	154	29.90844126	CS
260	-6.3325	-18.772696954	33.7325	41.2	26.6	622	31.22611174	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745616420	27.4	0	0.00	27.4	27.4	27.4	0
1745530020	27.4	0	0.00	27.4	27.4	27.4	0
1745443620	27.4	0	0.00	27.4	27.4	27.4	0
1745357220	27.4	0	0.00	27.4	27.4	27.4	0
1745270820	27.4	0	0.00	27.4	27.4	27.4	0
1744925220	27.4	0	0.00	27.4	27.4	27.4	0
1744838820	27.4	0	0.00	27.4	27.4	27.4	0
1744752420	27.4	0	0.00	27.4	27.4	27.4	0
1744666020	27.4	0	0.00	27.4	27.4	27.4	0
1744406820	27.4	0	0.00	27.4	27.4	27.4	0
1744320420	27.4	0	0.00	27.4	27.4	27.4	0
1744234020	27.4	0	0.00	27.4	27.4	27.4	0
1744147620	27.4	0	0.00	27.4	27.4	27.4	0
1744061220	27.4	0	0.00	27.4	27.4	27.4	0
1743802020	27.4	-1.02	-3.59	27.4	27.4	27.4	100
1743715800	28.42	0	0.00	28.42	28.42	28.42	0
1743629400	28.42	0	0.00	28.42	28.42	28.42	0
1743543000	28.42	0	0.00	28.42	28.42	28.42	0
1743456600	28.42	0	0.00	28.42	28.42	28.42	0
1743197400	28.42	0	0.00	28.42	28.42	28.42	0
1743111000	28.42	0	0.00	28.42	28.42	28.42	0
1743024600	28.42	0	0.00	28.42	28.42	28.42	0
1742938200	28.42	0	0.00	28.42	28.42	28.42	0
1742851800	28.42	0	0.00	28.42	28.42	28.42	0
1742592600	28.42	0	0.00	28.42	28.42	28.42	0
1742506200	28.42	0	0.00	28.42	28.42	28.42	0
1742419800	28.42	0	0.00	28.42	28.42	28.42	0

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features