Premium
BetaPro Canadian Gold Miners 2x Daily Bull ETF (CE) (HZNSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1735078800 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1734992400 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1734733200 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1734646800 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1734560400 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1734474000 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1734387600 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1734128400 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1734042000 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1733955600 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1733869200 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1733782800 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1733523600 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1733437200 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1733350800 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1733264400 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1733178000 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1732918800 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1732746000 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1732659600 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1732573200 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1732314000 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1732227600 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1732141200 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1732054800 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1731968400 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1731709200 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1731622800 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1731536400 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1731450000 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1731363600 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1731104400 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1731018000 | 16.8966 | 0 | 0.00 | 16.8966 | 16.8966 | 16.8966 | 0 |
| 1730931600 | 16.8966 | -3.88 | -18.69 | 16.9038 | 16.9038 | 16.8966 | 1800 |
| 1730841600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730755200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730496000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730409600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730323200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730236800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730150400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729891200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729804800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729718400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729632000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729545600 | 20.78 | 1.8 | 9.50 | 20.78 | 20.78 | 20.78 | 2000 |
| 1729286400 | 18.9771 | 0.08 | 0.41 | 18.9771 | 18.9771 | 18.9771 | 4900 |
| 1729200000 | 18.9 | 0.2 | 1.07 | 18.9 | 18.9 | 18.9 | 1800 |
| 1729114200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729027800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1728941400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1728682200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1728595800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1728509400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1728423000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1728336600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1728077400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727991000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727904600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727818200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727731800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727472600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
