Premium
BetaPro Crude Oil Leveraged Daily Bull ETF (CE) (HZOZF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740781680 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740695280 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740608880 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740522480 | 8.6 | -0.07 | -0.81 | 8.6 | 8.6 | 8.6 | 470 |
| 1740435600 | 8.6701 | -0.92 | -9.59 | 8.6701 | 8.6701 | 8.6701 | 100 |
| 1740176640 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1740090240 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1740003840 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1739917440 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1739571840 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1739485440 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1739399040 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1739312640 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1739226240 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1738967040 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1738880640 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1738794240 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1738707840 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1738621440 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1738362240 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1738275840 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1738189440 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1738103040 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1738016640 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1737757440 | 9.5894999 | -0.81 | -7.75 | 9.5894999 | 9.5894999 | 9.5894999 | 300 |
| 1737671220 | 10.3954 | 0 | 0.00 | 10.3954 | 10.3954 | 10.3954 | 0 |
| 1737584820 | 10.3954 | 0 | 0.00 | 10.3954 | 10.3954 | 10.3954 | 0 |
| 1737498420 | 10.3954 | 0 | 0.00 | 10.3954 | 10.3954 | 10.3954 | 0 |
| 1737152820 | 10.3954 | 0 | 0.00 | 10.3954 | 10.3954 | 10.3954 | 0 |
| 1737066420 | 10.3954 | 0.6 | 6.08 | 10.4649 | 10.4649 | 10.3954 | 11085 |
| 1736951400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736865000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736778600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736519400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736346600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736260200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736173800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735914600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735828200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735655400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735569000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735309800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735223400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735050600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734964200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734705000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734618600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734532200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734445800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734359400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734100200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734013800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733927400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733841000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733754600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733495400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733409000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733322600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
