Premium
Invesco Markets Plc (PK) (IBBCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738707720 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738621320 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738362120 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738275720 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738189320 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738102920 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738016520 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1737757320 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1737670920 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1737584520 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1737498120 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1737152520 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1737066120 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736979720 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736893320 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736806920 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736547720 | 23.9 | 0.5 | 2.14 | 23.9 | 23.9 | 23.9 | 1636 |
| 1736375100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736288700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736202300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735943100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735856700 | 23.4 | 0.94 | 4.20 | 23.4 | 23.4 | 23.4 | 221 |
| 1735683600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1735597200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1735338000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1735251600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1735078800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734992400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734733200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734646800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734560400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734474000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734387600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734128400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734042000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733955600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733869200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733782800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733523600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733437200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733350800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733264400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733178000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732918800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732746000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732659600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732573200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732314000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732227600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732141200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732054800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1731968400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1731709200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1731622800 | 22.4563 | -1.06 | -4.52 | 22.4588 | 22.4588 | 22.4563 | 13350 |
| 1731508200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731421800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731335400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731076200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730989800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730903400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730817000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
