Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00155 | -41.3333333333 | 0.00375 | 0.0038 | 0.00145 | 14107660 | 0.00199323 | CS |
| 4 | -0.0025 | -53.1914893617 | 0.0047 | 0.00569 | 0.00145 | 9216349 | 0.00366851 | CS |
| 12 | -0.0017 | -43.5897435897 | 0.0039 | 0.008 | 0.00145 | 9559452 | 0.00509983 | CS |
| 26 | 0.00175 | 388.888888889 | 0.00045 | 0.008 | 0.0003 | 12204005 | 0.00311541 | CS |
| 52 | 0.0018 | 450 | 0.0004 | 0.008 | 0.0003 | 7520192 | 0.00263983 | CS |
| 156 | -0.0004 | -15.3846153846 | 0.0026 | 0.008 | 0.0003 | 6098583 | 0.00174745 | CS |
| 260 | 0.002 | 1000 | 0.0002 | 0.0465 | 0.0002 | 22221147 | 0.00925262 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0017 | -0.0012 | -41.38 | 0.0026 | 0.0028 | 0.0014499 | 45410177 |
| 1735252020 | 0.0028999 | -0.0008 | -21.62 | 0.0038 | 0.0038 | 0.0028999 | 4558065 |
| 1735078200 | 0.0037 | 0.0003 | 8.82 | 0.0036 | 0.0038 | 0.0034 | 305467 |
| 1734992400 | 0.0034 | -0.0003 | -8.11 | 0.00375 | 0.00375 | 0.003 | 6156932 |
| 1734733200 | 0.0037 | -0.00015 | -3.90 | 0.004 | 0.0042 | 0.0031 | 18929690 |
| 1734646800 | 0.00385 | -0.00045 | -10.47 | 0.0043 | 0.0046 | 0.00385 | 6464506 |
| 1734560940 | 0.0043 | -0.00025 | -5.49 | 0.0046 | 0.0047999 | 0.0043 | 2788029 |
| 1734474360 | 0.00455 | -0.00075 | -14.15 | 0.0055 | 0.0055 | 0.0044 | 3798414 |
| 1734388140 | 0.0053 | 0.0001 | 1.92 | 0.0056 | 0.00569 | 0.0049 | 10661454 |
| 1734128940 | 0.0052 | 0.0006 | 13.04 | 0.0046 | 0.00555 | 0.0046 | 14232041 |
| 1734042480 | 0.0046 | -0.0002 | -4.17 | 0.0047 | 0.0052 | 0.0043 | 7417199 |
| 1733955900 | 0.0047999 | 0.0001999 | 4.35 | 0.00415 | 0.00485 | 0.00415 | 5213858 |
| 1733869200 | 0.0046 | 0.00035 | 8.24 | 0.0042 | 0.0046 | 0.0035 | 4600156 |
| 1733782800 | 0.00425 | 0.00015 | 3.66 | 0.0041 | 0.0049 | 0.004 | 2775281 |
| 1733523600 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0043 | 0.0038 | 12392419 |
| 1733437500 | 0.0042 | -0.0005 | -10.64 | 0.0055 | 0.0055 | 0.0039 | 8616016 |
| 1733350980 | 0.0047 | 0.0001 | 2.17 | 0.0045 | 0.005 | 0.0042 | 4681195 |
| 1733264700 | 0.0046 | 0 | 0.00 | 0.0041 | 0.00525 | 0.0041 | 6347723 |
| 1733178180 | 0.0046 | -0.0005 | -9.80 | 0.0047 | 0.0056 | 0.0045 | 9762002 |
| 1732918200 | 0.0051 | -0.0001 | -1.92 | 0.0051 | 0.0053 | 0.00505 | 714550 |
| 1732746540 | 0.0052 | -0.0002 | -3.70 | 0.0053 | 0.00565 | 0.0044 | 4910358 |
| 1732660140 | 0.0054 | -0.0005 | -8.47 | 0.0059 | 0.0059 | 0.0049 | 2681481 |
| 1732573560 | 0.0059 | 0.0018 | 43.90 | 0.00435 | 0.00595 | 0.00435 | 15001730 |
| 1732314000 | 0.0041 | 0.0001 | 2.50 | 0.00365 | 0.0044 | 0.00365 | 14272450 |
| 1732227900 | 0.004 | -0.00025 | -5.88 | 0.0041 | 0.0046 | 0.00305 | 19184417 |
| 1732141740 | 0.00425 | -0.00125 | -22.73 | 0.005 | 0.0057 | 0.0041 | 10346711 |
| 1732054800 | 0.0055 | -0.0001 | -1.79 | 0.0057 | 0.0057999 | 0.005 | 3843096 |
| 1731968640 | 0.0056 | 0.0003 | 5.66 | 0.0053 | 0.0069 | 0.0053 | 2817167 |
| 1731709260 | 0.0053 | -0.001 | -15.87 | 0.0068 | 0.0068 | 0.0053 | 4233340 |
| 1731622800 | 0.0063 | 0.0003 | 5.00 | 0.0059 | 0.0068 | 0.0051 | 17052746 |
| 1731536760 | 0.006 | 0 | 0.00 | 0.0063 | 0.0064 | 0.0059 | 5772356 |
| 1731450480 | 0.006 | 0.0007 | 13.21 | 0.00555 | 0.0063 | 0.0055 | 7855723 |
| 1731363600 | 0.0053 | 0.00045 | 9.28 | 0.0045 | 0.0056 | 0.0045 | 5525105 |
| 1731104400 | 0.00485 | -0.00195 | -28.68 | 0.0068 | 0.0069 | 0.0044 | 15784104 |
| 1731018540 | 0.0068 | -0.0006 | -8.11 | 0.0073 | 0.0075 | 0.0065 | 7518648 |
| 1730931600 | 0.0074 | 0.0004 | 5.71 | 0.0068 | 0.00765 | 0.0068 | 5161642 |
| 1730845680 | 0.007 | -0.00065 | -8.50 | 0.0078 | 0.0079 | 0.007 | 1869222 |
| 1730759160 | 0.00765 | -0.00025 | -3.16 | 0.0079 | 0.008 | 0.0075 | 4135380 |
| 1730496420 | 0.0079 | 0.0001 | 1.28 | 0.0079 | 0.008 | 0.0072 | 5333945 |
| 1730409780 | 0.0078 | -0.0002 | -2.50 | 0.008 | 0.008 | 0.0077 | 3919454 |
| 1730323500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0073 | 9753669 |
| 1730237280 | 0.008 | 0.00015 | 1.91 | 0.008 | 0.008 | 0.0075 | 5898899 |
| 1730150880 | 0.00785 | 0.0007 | 9.79 | 0.007 | 0.008 | 0.007 | 18866001 |
| 1729891500 | 0.00715 | 0.00035 | 5.15 | 0.0069 | 0.0074 | 0.0066 | 5943398 |
| 1729805160 | 0.0068 | 0.0007 | 11.48 | 0.0061 | 0.0069 | 0.0061 | 6193744 |
| 1729718940 | 0.0061 | 0 | 0.00 | 0.0063 | 0.0067 | 0.0061 | 12533716 |
| 1729632300 | 0.0061 | 0.0001 | 1.67 | 0.0062 | 0.0067 | 0.005 | 10434693 |
| 1729545600 | 0.006 | 0.00045 | 8.11 | 0.0055 | 0.00625 | 0.002 | 16139309 |
| 1729286400 | 0.00555 | 0 | 0.00 | 0.0045 | 0.006 | 0.0045 | 5226339 |
| 1729200000 | 0.00555 | 0.00045 | 8.82 | 0.005 | 0.0057999 | 0.005 | 4234432 |
| 1729113960 | 0.0051 | -0.0009 | -15.00 | 0.0059 | 0.0061 | 0.0043 | 19253881 |
| 1729027680 | 0.006 | 0.00021 | 3.63 | 0.0057 | 0.0061 | 0.0057 | 17735863 |
| 1728941220 | 0.00579 | 0.00023 | 4.14 | 0.0056 | 0.006 | 0.0056 | 25315694 |
| 1728681900 | 0.00556 | 0.00086 | 18.30 | 0.0046 | 0.0057999 | 0.00455 | 30709976 |
| 1728595560 | 0.0047 | 0.0003 | 6.82 | 0.0047 | 0.0047 | 0.00435 | 3977428 |
| 1728508800 | 0.0044 | 2.0E-5 | 0.46 | 0.0049 | 0.0049 | 0.00435 | 3639239 |
| 1728422580 | 0.00438 | 0.00048 | 12.31 | 0.004 | 0.0045 | 0.0035 | 18756316 |
| 1728336000 | 0.0039 | 5.0E-5 | 1.30 | 0.0039 | 0.0039 | 0.0034 | 6791379 |
| 1728077220 | 0.00385 | 0.00065 | 20.31 | 0.0033 | 0.004 | 0.0031 | 33979084 |
| 1727990760 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0034 | 0.0031 | 4285129 |
| 1727904000 | 0.0034 | 0 | 0.00 | 0.00344 | 0.00344 | 0.0031 | 8369723 |
| 1727818140 | 0.0034 | -0.0002 | -5.56 | 0.0033 | 0.0035 | 0.0031 | 4319516 |
| 1727731380 | 0.0036 | 0.000225 | 6.67 | 0.0036 | 0.0036 | 0.0033 | 9034224 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
