Premium
Dyno Nobel Ltd (PK) (ICPVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5023 | 1.5023 | 1.5023 | 20 | 1.5023 | CS |
| 4 | 0.0523 | 3.60689655172 | 1.45 | 1.65 | 1.37 | 41 | 1.51101613 | CS |
| 12 | -0.3377 | -18.3532608696 | 1.84 | 1.88 | 1.37 | 369 | 1.72228288 | CS |
| 26 | -0.3917 | -20.6810982049 | 1.894 | 1.894 | 1.37 | 336 | 1.73920783 | CS |
| 52 | -0.2677 | -15.1242937853 | 1.77 | 2.14 | 1.37 | 9553 | 1.88592681 | CS |
| 156 | -1.3677 | -47.6550522648 | 2.87 | 2.87 | 1.37 | 4468 | 1.90740137 | CS |
| 260 | 0.2642 | 21.3391486956 | 1.2381 | 2.98 | 0.0004 | 5242 | 1.85989844 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 1.5023 | 0 | 0.00 | 1.5023 | 1.5023 | 1.5023 | 0 |
| 1745616480 | 1.5023 | -0.15 | -8.95 | 1.5023 | 1.5023 | 1.5023 | 20 |
| 1745530140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1745443740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1745357340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1745270940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744925340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744838940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744752540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744666140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744406940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744320540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744234140 | 1.65 | 0.14 | 9.27 | 1.37 | 1.65 | 1.37 | 2 |
| 1744147440 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1744061040 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1743801840 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1743715440 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1743629040 | 1.51 | -0.09 | -5.63 | 1.45 | 1.51 | 1.45 | 102 |
| 1743542940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743456540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743197340 | 1.6 | -0.14 | -7.82 | 1.6399999 | 1.6399999 | 1.6 | 599 |
| 1743111000 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1743024600 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1742938200 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1742851800 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1742592600 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1742506200 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1742419800 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1742333400 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1742250000 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1741990800 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1741904400 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1741818000 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1741731600 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1741645200 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1741386000 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1741299600 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1741213200 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1741126800 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1741040400 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1740781200 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1740694800 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1740608400 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1740522000 | 1.7358 | 0 | 0.00 | 1.7358 | 1.7358 | 1.7358 | 0 |
| 1740435600 | 1.7358 | -0.05 | -2.97 | 1.756 | 1.756 | 1.7358 | 2000 |
| 1740176760 | 1.7889 | 0 | 0.00 | 1.7889 | 1.7889 | 1.7889 | 0 |
| 1740090360 | 1.7889 | 0 | 0.00 | 1.7889 | 1.7889 | 1.7889 | 0 |
| 1740003960 | 1.7889 | -0.07 | -3.82 | 1.7889 | 1.7889 | 1.7889 | 200 |
| 1739917740 | 1.86 | -0.02 | -1.06 | 1.86 | 1.86 | 1.86 | 200 |
| 1739571720 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1739485320 | 1.88 | 0.01 | 0.47 | 1.84 | 1.88 | 1.84 | 200 |
| 1739367000 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1739280600 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1739194200 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738935000 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738848600 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738762200 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738675800 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738589400 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738330200 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738243800 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738157400 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
