Premium
International Container Terminal Services (PK) (ICTEF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -11.9236883943 | 6.29 | 6.45 | 5.51 | 1317 | 5.93879415 | CS |
| 4 | -0.13 | -2.29276895944 | 5.67 | 6.83 | 5.49 | 27812 | 6.10864926 | CS |
| 12 | -1.2265 | -18.1260622183 | 6.7665 | 7.41 | 5.49 | 14031 | 6.26058945 | CS |
| 26 | -2.02 | -26.7195767196 | 7.56 | 7.83 | 5.49 | 8497 | 6.34333642 | CS |
| 52 | 0.13 | 2.40295748614 | 5.41 | 7.83 | 5.3 | 5781 | 6.30592783 | CS |
| 156 | 1.48 | 36.4532019704 | 4.06 | 7.83 | 2.58 | 6046 | 4.84536439 | CS |
| 260 | 3.54 | 177 | 2 | 7.83 | 1.2 | 6338 | 4.37647277 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1740695280 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1740608880 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1740522480 | 5.54 | -0.49 | -8.05 | 5.54 | 5.65 | 5.54 | 468 |
| 1740435600 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1740176400 | 6.025 | -0.45 | -6.88 | 6.29 | 6.45 | 5.51 | 2165 |
| 1740090480 | 6.47 | 0.6 | 10.26 | 6.3099999 | 6.47 | 5.64 | 39790 |
| 1740003960 | 5.8678 | 0.21 | 3.67 | 6.3 | 6.46 | 5.8678 | 379 |
| 1739917740 | 5.66 | 0.06 | 1.07 | 5.65 | 6.4 | 5.49 | 28255 |
| 1739572020 | 5.6 | -0.14 | -2.44 | 5.63 | 5.63 | 5.6 | 303 |
| 1739485320 | 5.74 | 0.23 | 4.17 | 5.74 | 5.74 | 5.74 | 8800 |
| 1739398920 | 5.51 | -0.82 | -12.95 | 5.51 | 5.51 | 5.51 | 504 |
| 1739312400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1739226000 | 6.33 | 0.13 | 2.10 | 6.33 | 6.33 | 6.33 | 205 |
| 1738967160 | 6.2 | -0.3 | -4.62 | 6.5199999 | 6.5199999 | 6.2 | 16637 |
| 1738880400 | 6.5 | -0.33 | -4.83 | 6.71 | 6.71 | 6.5 | 4052 |
| 1738794000 | 6.83 | 0.87 | 14.60 | 6.099 | 6.83 | 6.099 | 1226 |
| 1738708080 | 5.96 | -0.14 | -2.30 | 5.95 | 6.62 | 5.95 | 469 |
| 1738621740 | 6.1 | -0.41 | -6.30 | 6.2 | 6.2 | 6.1 | 310793 |
| 1738362000 | 6.51 | 0.97 | 17.51 | 5.67 | 6.51 | 5.55 | 3138 |
| 1738276080 | 5.54 | -0.11 | -1.95 | 6.38 | 6.38 | 5.54 | 1410 |
| 1738189740 | 5.65 | -1.27 | -18.35 | 5.65 | 5.65 | 5.65 | 287 |
| 1738103220 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738016820 | 6.92 | 0.31 | 4.61 | 6.76 | 6.92 | 6.76 | 323 |
| 1737757440 | 6.615 | 0.22 | 3.36 | 6.95 | 6.95 | 6.615 | 1109 |
| 1737671220 | 6.4 | -0.18 | -2.74 | 7.01 | 7.01 | 6.33 | 992 |
| 1737584640 | 6.58 | -0.11 | -1.64 | 6.745 | 6.745 | 6.26 | 3098 |
| 1737498540 | 6.69 | -0.17 | -2.48 | 6.69 | 6.69 | 6.69 | 210 |
| 1737152880 | 6.86 | 0.14 | 2.05 | 6.48 | 6.95 | 6.48 | 4428 |
| 1737066420 | 6.7219 | -0.28 | -3.97 | 6.5 | 6.7219 | 6.5 | 1480 |
| 1736979720 | 7 | 0.15 | 2.19 | 6.6929 | 7.07 | 6.6929 | 3116 |
| 1736893380 | 6.85 | 0.3 | 4.58 | 6.13 | 6.97 | 6.13 | 3003 |
| 1736806920 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736547720 | 6.55 | -0.27 | -3.96 | 7.14 | 7.3 | 6.55 | 692 |
| 1736375340 | 6.82 | -0.59 | -7.96 | 6.82 | 6.82 | 6.82 | 9645 |
| 1736288940 | 7.41 | 0.16 | 2.21 | 7.25 | 7.41 | 7.25 | 318 |
| 1736202360 | 7.25 | 0.04 | 0.55 | 7.1 | 7.4 | 7.1 | 696 |
| 1735942980 | 7.21 | 0.63 | 9.51 | 6.64 | 7.21 | 6.64 | 962 |
| 1735856700 | 6.584 | 0.08 | 1.29 | 6.584 | 6.584 | 6.584 | 473 |
| 1735683960 | 6.5 | -0.33 | -4.83 | 6.66 | 6.82 | 6.5 | 1385 |
| 1735597740 | 6.83 | -0.17 | -2.43 | 6.66 | 7 | 6.66 | 652 |
| 1735338420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735252020 | 7 | 0.61 | 9.55 | 7.06 | 7.06 | 7 | 550 |
| 1735078800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1734992400 | 6.39 | 0.09 | 1.43 | 7.06 | 7.06 | 6.39 | 52947 |
| 1734733200 | 6.3 | -0.58 | -8.43 | 6.635 | 6.635 | 6.3 | 744 |
| 1734647340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734560940 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.545 | 428 |
| 1734474360 | 6.8 | -0.25 | -3.55 | 6.87 | 6.87 | 6.8 | 623 |
| 1734388140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734128940 | 7.05 | 0.63 | 9.81 | 6.7308 | 7.09 | 6.7308 | 4933 |
| 1734042000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1733955600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1733869200 | 6.42 | -0.41 | -6.00 | 6.42 | 6.42 | 6.42 | 1118 |
| 1733782800 | 6.83 | 0.18 | 2.77 | 6.83 | 6.83 | 6.83 | 410 |
| 1733523600 | 6.646 | 0.29 | 4.50 | 6.7665 | 6.7665 | 6.646 | 90110 |
| 1733437500 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1733351100 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1733264700 | 6.36 | -0.49 | -7.15 | 6.35 | 6.4 | 6.35 | 705 |
| 1733178180 | 6.85 | 0.54 | 8.56 | 6.6057 | 6.97 | 6.6057 | 714 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
