Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0061 | -25.4166666667 | 0.024 | 0.024 | 0.0114 | 39742 | 0.01846822 | CS |
| 12 | -0.0011 | -5.78947368421 | 0.019 | 0.029 | 0.01 | 36552 | 0.01755152 | CS |
| 26 | 0.0069 | 62.7272727273 | 0.011 | 0.029 | 0.0081 | 34543 | 0.01625352 | CS |
| 52 | -0.0021 | -10.5 | 0.02 | 0.029 | 0.0075 | 23672 | 0.01562233 | CS |
| 156 | 0.0129 | 258 | 0.005 | 0.1989 | 0.0003 | 30310 | 0.03231785 | CS |
| 260 | -0.0311 | -63.4693877551 | 0.049 | 0.1989 | 0.0003 | 26967 | 0.03499239 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739312940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739226540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738967340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738880940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738794540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738708140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738621740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738362540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738276140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738189740 | 0.0179 | 0.0051 | 39.84 | 0.0179 | 0.0179 | 0.0179 | 5076 |
| 1738103280 | 0.0128 | -0.0049 | -27.68 | 0.0127 | 0.0128 | 0.0114 | 42000 |
| 1738016640 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737757440 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737671040 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737584640 | 0.0177 | -0.0063 | -26.25 | 0.0145 | 0.0177 | 0.012 | 60001 |
| 1737498540 | 0.024 | 0.0095 | 65.52 | 0.024 | 0.024 | 0.024 | 51890 |
| 1737152520 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737066120 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736979720 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736893320 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736806920 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736547720 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 35000 |
| 1736375340 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 39400 |
| 1736288940 | 0.0145 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0145 | 20000 |
| 1736202360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735943160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735856760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735683960 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 1200 |
| 1735597740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 11600 |
| 1735338420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735252020 | 0.016 | -0.0012 | -6.98 | 0.016 | 0.016 | 0.016 | 1000 |
| 1735078800 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1734992400 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 12000 |
| 1734733200 | 0.0172 | 0.0002 | 1.18 | 0.0172 | 0.0172 | 0.0172 | 5000 |
| 1734646800 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 717 |
| 1734560940 | 0.019 | 0.009 | 90.00 | 0.017 | 0.029 | 0.017 | 322540 |
| 1734474540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734388140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45003 |
| 1734128880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042480 | 0.01 | -0.0045 | -31.03 | 0.01 | 0.01 | 0.01 | 1500 |
| 1733955780 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733869380 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733782980 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733523780 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733437380 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733350980 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733264580 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733178180 | 0.0145 | -0.0045 | -23.68 | 0.0145 | 0.0145 | 0.0145 | 2000 |
| 1732919340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732746540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732660140 | 0.019 | 0.0041 | 27.52 | 0.019 | 0.019 | 0.019 | 2000 |
| 1732573440 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732314240 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732227840 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732141440 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732055040 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731968640 | 0.0149 | -0.00205 | -12.09 | 0.0149 | 0.0149 | 0.0149 | 510 |
| 1731681000 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731594600 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731508200 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
