ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ideanomics Inc (CE)

Ideanomics Inc (CE) (IDEXQ)

0,01
0,00
(0,00%)
Fermé 10 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.025-71.42857142860.0350.040.00579580.00809126CS
40.00466.66666666670.0060.10.005314240.04496339CS
120.0084000.0020.111.0E-6384650.02290809CS
26-0.19-950.20.251.0E-6700930.03247313CS
52-0.19-950.20.251.0E-6700930.03247313CS
156-0.19-950.20.251.0E-6700930.03247313CS
260-0.19-950.20.251.0E-6700930.03247313CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413860000.010.005100.000.0060.0350.0055243
17413001400.00500.000.010.010.0051113
17412134400.00500.000.0050.0050.0051108
17411268000.005-0.03-85.710.0350.040.00529098
17410407600.03500.000.0350.0350.0053226
17407812600.035-0.003-7.890.0050.0380.0051727
17406953400.0380.033660.000.040.040.00512956
17406084000.005-0.045-90.000.050.050.0051185
17405224800.0500.000.020.050.016305
17404356000.050.03150.000.030.050.0224940
17401764000.02-0.01-33.330.020.020.021644
17400904800.03-0.025-45.450.030.040.032152
17400039600.0550.01537.500.040.060.03191672
17399177400.04-0.015-27.270.050.060.0258419
17395720200.055-0.005-8.330.020.0550.0286132
17394853200.060.03100.000.010.060.0162190
17393993400.0300.000.030.030.030
17393129400.030.0229322.540.0050.040.00543750
17392260000.00710.00011.430.0060.10.00632776
17389671600.007-0.013-65.000.0020.0070.0027715
17388804000.020.0149292.160.0050.040.0056516
17387940000.00510.00012.000.0050.040.00512271
17387080800.0050.004400.000.0050.0450.0059177
17386217400.00100.000.00090.020.00098079
17383620000.001-0.009-90.000.00090.0010.00091729
17382760800.010.0089809.090.00090.0450.00089033
17381897400.0011-0.0139-92.670.0010.00110.0011550
17381032800.0150.0078108.330.00080.0450.000873543
17380168200.007200.000.00850.030.0077373
17377574400.00720.0064800.000.00080.00720.00082781
17376712200.000800.000.00080.020.00088627
17375846400.0008-0.0092-92.000.00080.110.000874808
17374985400.010.00342.860.00080.0450.00086244
17371528800.007-0.038-84.440.00040.0090.000411120
17370664200.045-0.0049-9.820.00029990.0450.00029993495
17369797200.04990.049600116,538.880.00029990.050.000299950043
17368933800.0002999-0.0047-94.000.00029990.00029990.00029992182
17368068000.00500.000.00040.0050.00041494
17365477200.00500.000.0050.01490.0055337
17363753400.0050.000511.110.00450.0050.00452091
17362889400.00450.00411,025.000.0040.01990.00454034
17362023600.0004-0.0192-97.960.01960.01960.000427342
17359429800.0196-0.0304-60.800.00510.02489990.000479367
17358567000.050.041455.560.00350.050.0035233125
17356839600.0090.0054150.000.00360.070.0036184394
17355977400.00360.00025.880.00340.02990.003435977
17353380000.0034-0.0026-43.330.00010.070.000163304
17352520200.0060.00035.260.00570.02990.005715292
17350782000.005700.000.00570.060.005774774
17349924000.00570.000714.001.0E-60.071.0E-643530
17347332000.005-0.0054-51.920.00210.04990.0021118917
17346468000.01040.004989.090.00550.04990.003114803
17345609400.00550.002266.670.0040.080.00432227
17344743600.00330.001257.140.0080.09990.002124156
17343881400.00210.00015.000.0020.10.0005205036
17341289400.002-0.008-80.000.0060.01990.000212031
17340424800.010.004685.190.0090.01490.001524012
17339559000.0054-0.0036-40.000.0090.01490.00281948
17338692000.009-0.0009-9.090.00990.00990.001147401

Dernières Valeurs Consultées

Delayed Upgrade Clock