Premium
IEH Corporation (PK) (IEHC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 10 | 8.35 | 2977 | 8.76525137 | CS |
| 4 | -0.1 | -1.0989010989 | 9.1 | 10.97 | 8.35 | 3965 | 9.15061211 | CS |
| 12 | -0.3 | -3.22580645161 | 9.3 | 16 | 7.95 | 2581 | 9.3148659 | CS |
| 26 | 0.87 | 10.7011070111 | 8.13 | 16 | 6.5 | 2559 | 8.31033227 | CS |
| 52 | 1 | 12.5 | 8 | 16 | 5.195 | 3481 | 6.9075345 | CS |
| 156 | -3.75 | -29.4117647059 | 12.75 | 16 | 5.195 | 3043 | 7.06156878 | CS |
| 260 | -13.8 | -60.5263157895 | 22.8 | 23.5 | 5.195 | 2544 | 11.47885282 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 9 | -1 | -10.00 | 9 | 9 | 9 | 500 |
| 1733177400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732918200 | 10 | 1 | 11.11 | 9 | 10 | 9 | 535 |
| 1732746540 | 9 | 0.61 | 7.27 | 9 | 9.05 | 9 | 4082 |
| 1732660140 | 8.39 | -0.61 | -6.78 | 9 | 9 | 8.35 | 4314 |
| 1732573560 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 2425 |
| 1732314000 | 8.5 | -0.5 | -5.56 | 8.76 | 8.76 | 8.5 | 449 |
| 1732227900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1000 |
| 1732141200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732054800 | 9 | 0 | 0.00 | 8.75 | 9 | 8.75 | 8700 |
| 1731968460 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731709260 | 9 | -0.35 | -3.74 | 9.25 | 9.25 | 8.6 | 2240 |
| 1731622800 | 9.35 | 0.35 | 3.89 | 9 | 10 | 9 | 22000 |
| 1731536760 | 9 | -0.5 | -5.26 | 9 | 10.97 | 9 | 300 |
| 1731450000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731363600 | 9.5 | -0.5 | -5.00 | 10.5 | 10.5 | 9.5 | 1165 |
| 1731104940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731018540 | 10 | 0.62 | 6.61 | 10 | 10 | 10 | 250 |
| 1730932080 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1730845680 | 9.38 | -0.61 | -6.11 | 9.1 | 9.38 | 8.5 | 4083 |
| 1730755620 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730496420 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 300 |
| 1730409780 | 10 | 0 | 0.00 | 10 | 10 | 9.01 | 800 |
| 1730323500 | 10 | -0.25 | -2.44 | 10 | 10.1 | 9.99 | 5644 |
| 1730237280 | 10.25 | -2.55 | -19.92 | 10.75 | 10.75 | 10.25 | 2828 |
| 1730150700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891500 | 12.8 | 2.8 | 28.00 | 12.8 | 16 | 12.8 | 1000 |
| 1729804800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729632000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729545600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1970 |
| 1729286400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729200000 | 10 | 0.91 | 10.01 | 9.1 | 10 | 9 | 2051 |
| 1729113960 | 9.09 | 0.24 | 2.71 | 8.99 | 9.09 | 8.99 | 250 |
| 1729027620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1728941220 | 8.85 | 0.35 | 4.12 | 8.85 | 8.85 | 8.85 | 800 |
| 1728681900 | 8.5 | -0.01 | -0.12 | 8.5 | 8.5 | 8.5 | 200 |
| 1728595200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1728508800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1728422400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1728336000 | 8.51 | -0.09 | -1.05 | 8.53 | 8.53 | 8.51 | 1050 |
| 1728077220 | 8.6 | 0.05 | 0.58 | 8.5 | 8.6 | 8.5 | 1900 |
| 1727990760 | 8.55 | -0.45 | -5.00 | 8.55 | 8.55 | 8.55 | 1250 |
| 1727904000 | 9 | 0 | 0.00 | 9 | 9 | 7.95 | 6926 |
| 1727818140 | 9 | -0.9 | -9.09 | 9 | 9 | 9 | 300 |
| 1727731200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727472000 | 9.9 | 0.9 | 10.00 | 9.9 | 9.9 | 9.9 | 1003 |
| 1727386200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727299740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727213340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727126940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726867740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726781340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726694940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726608540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726522140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726262940 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 220 |
| 1726176540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726090140 | 9.5 | 0.5 | 5.56 | 9.3 | 9.5 | 9.3 | 2550 |
| 1726003620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725917220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725658020 | 9 | -0.38 | -4.05 | 9 | 9 | 9 | 1000 |
| 1725546600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1725460200 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
