Premium
IEH Corporation (PK) (IEHC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.43902439024 | 10.25 | 10.5 | 10.25 | 800 | 10.5 | CS |
| 4 | -0.25 | -2.32558139535 | 10.75 | 11.25 | 9 | 1316 | 10.40892284 | CS |
| 12 | 0.5 | 5 | 10 | 11.5 | 8.35 | 2246 | 9.61306223 | CS |
| 26 | 3.7 | 54.4117647059 | 6.8 | 16 | 6.5 | 1985 | 9.21021638 | CS |
| 52 | 3.4 | 47.8873239437 | 7.1 | 16 | 5.195 | 3294 | 7.0330987 | CS |
| 156 | -1.6 | -13.2231404959 | 12.1 | 16 | 5.195 | 3000 | 7.11379264 | CS |
| 260 | -12 | -53.3333333333 | 22.5 | 22.51 | 5.195 | 2573 | 11.2807037 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737152820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737066420 | 10.5 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 800 |
| 1736979780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736893380 | 10.5 | 1.5 | 16.67 | 11.25 | 11.25 | 10.5 | 250 |
| 1736806800 | 9 | -2 | -18.18 | 10.76 | 10.76 | 9 | 1118 |
| 1736547720 | 11 | 0.8 | 7.84 | 10.99 | 11 | 10.99 | 1000 |
| 1736375340 | 10.2 | -0.3 | -2.86 | 9.5 | 10.2 | 9.5 | 2430 |
| 1736288940 | 10.5 | -0.02 | -0.19 | 10.5 | 10.5 | 10.5 | 1003 |
| 1736202360 | 10.52 | -0.23 | -2.14 | 10.52 | 10.7 | 10.52 | 2105 |
| 1735942980 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 440 |
| 1735856700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 2700 |
| 1735683000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735596600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735337400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735251000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735078200 | 10.75 | -0.65 | -5.72 | 10.75 | 10.75 | 10.75 | 299 |
| 1734992400 | 11.402 | 0 | 0.00 | 11.402 | 11.402 | 11.402 | 0 |
| 1734733200 | 11.402 | 0.05 | 0.46 | 11.25 | 11.402 | 11.25 | 250 |
| 1734646800 | 11.35 | 0.35 | 3.18 | 11.35 | 11.35 | 11 | 3056 |
| 1734560940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 570 |
| 1734474360 | 11 | -0.5 | -4.35 | 10.99 | 11 | 10.99 | 720 |
| 1734388140 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 847 |
| 1734128940 | 11 | 0.9 | 8.91 | 10.1 | 11 | 10.1 | 1473 |
| 1734042480 | 10.1 | 0.6 | 6.32 | 9.5 | 10.1 | 9.5 | 4425 |
| 1733955900 | 9.5 | 0 | 0.00 | 9.5 | 9.6 | 9.5 | 1900 |
| 1733869200 | 9.5 | 0.5 | 5.56 | 9.5 | 9.5 | 9.25 | 3811 |
| 1733782800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 339 |
| 1733523600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 800 |
| 1733437500 | 9 | -0.97 | -9.73 | 9 | 9 | 9 | 500 |
| 1733350980 | 9.97 | 0.97 | 10.78 | 9.97 | 9.97 | 9.97 | 220 |
| 1733264700 | 9 | -1 | -10.00 | 9 | 9 | 9 | 500 |
| 1733177400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732918200 | 10 | 1 | 11.11 | 9 | 10 | 9 | 535 |
| 1732746540 | 9 | 0.61 | 7.27 | 9 | 9.05 | 9 | 4082 |
| 1732660140 | 8.39 | -0.61 | -6.78 | 9 | 9 | 8.35 | 4314 |
| 1732573560 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 2425 |
| 1732314000 | 8.5 | -0.5 | -5.56 | 8.76 | 8.76 | 8.5 | 449 |
| 1732227900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1000 |
| 1732141200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732054800 | 9 | 0 | 0.00 | 8.75 | 9 | 8.75 | 8700 |
| 1731968460 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731709260 | 9 | -0.35 | -3.74 | 9.25 | 9.25 | 8.6 | 2240 |
| 1731622800 | 9.35 | 0.35 | 3.89 | 9 | 10 | 9 | 22000 |
| 1731536760 | 9 | -0.5 | -5.26 | 9 | 10.97 | 9 | 300 |
| 1731450000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731363600 | 9.5 | -0.5 | -5.00 | 10.5 | 10.5 | 9.5 | 1165 |
| 1731104940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731018540 | 10 | 0.62 | 6.61 | 10 | 10 | 10 | 250 |
| 1730932080 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1730845680 | 9.38 | -0.61 | -6.11 | 9.1 | 9.38 | 8.5 | 4083 |
| 1730755620 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730496420 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 300 |
| 1730409780 | 10 | 0 | 0.00 | 10 | 10 | 9.01 | 800 |
| 1730323500 | 10 | -0.25 | -2.44 | 10 | 10.1 | 9.99 | 5644 |
| 1730237280 | 10.25 | -2.55 | -19.92 | 10.75 | 10.75 | 10.25 | 2828 |
| 1730150700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891500 | 12.8 | 2.8 | 28.00 | 12.8 | 16 | 12.8 | 1000 |
| 1729804800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729632000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
