Premium
iEntertainment Network Inc (PK) (IENT)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.0139 | 0.0064 | 73049 | 0.0099977 | CS |
| 4 | -0.0038 | -27.5362318841 | 0.0138 | 0.0139 | 0.0064 | 71037 | 0.01086749 | CS |
| 12 | 0.0068 | 212.5 | 0.0032 | 0.24 | 0.0032 | 36782 | 0.01090338 | CS |
| 26 | 0.006 | 150 | 0.004 | 0.24 | 0.0014 | 29591 | 0.01121589 | CS |
| 52 | 0.0089 | 809.090909091 | 0.0011 | 0.24 | 0.0011 | 22616 | 0.00977677 | CS |
| 156 | -0.03 | -75 | 0.04 | 0.24 | 0.0004 | 16560 | 0.01687336 | CS |
| 260 | 0 | 0 | 0.01 | 0.24 | 0.0004 | 41330 | 0.0410218 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738967160 | 0.01 | 0.0036 | 56.25 | 0.0139 | 0.0139 | 0.01 | 125000 |
| 1738880400 | 0.0064 | -0.0036 | -36.00 | 0.0064 | 0.0064 | 0.0064 | 140 |
| 1738794000 | 0.01 | -0.0038 | -27.54 | 0.01 | 0.01 | 0.01 | 94008 |
| 1738708080 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1738621680 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1738362480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1738276080 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1738189680 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1738103280 | 0.0138 | 0.0076 | 122.58 | 0.0138 | 0.0138 | 0.0138 | 65000 |
| 1738016400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1737757200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1737670800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1737584400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1737498000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1737152400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1737066000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1736979600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1736893200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1736806800 | 0.0062 | -0.0018 | -22.50 | 0.007 | 0.007 | 0.0036 | 109308 |
| 1736548140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736375340 | 0.008 | 0.0017 | 26.98 | 0.008 | 0.008 | 0.008 | 102245 |
| 1736288400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1736202000 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1735942800 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1735856400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1735683600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1735597200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1735338000 | 0.0063 | -0.0037 | -37.00 | 0.0063 | 0.0063 | 0.0063 | 100 |
| 1735251000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735078200 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 20000 |
| 1734992400 | 0.007 | 0.0009 | 14.75 | 0.007 | 0.007 | 0.007 | 68700 |
| 1734733740 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734647340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734560940 | 0.0061 | -0.001 | -14.08 | 0.0061 | 0.0061 | 0.0061 | 300 |
| 1734474360 | 0.0071 | 0.001 | 16.39 | 0.0071 | 0.0071 | 0.0071 | 700 |
| 1734388140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734128940 | 0.0061 | 0 | 0.00 | 0.04 | 0.04 | 0.0061 | 1100 |
| 1734042300 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1733955900 | 0.0061 | 0 | 0.00 | 0.04 | 0.04 | 0.0061 | 4100 |
| 1733869200 | 0.0061 | 0.0001 | 1.67 | 0.0061 | 0.0061 | 0.0061 | 2000 |
| 1733782800 | 0.006 | -0.034 | -85.00 | 0.04 | 0.04 | 0.006 | 750 |
| 1733523600 | 0.04 | -0.01 | -20.00 | 0.012 | 0.04 | 0.012 | 9500 |
| 1733437500 | 0.05 | 0.035 | 233.33 | 0.0032 | 0.24 | 0.0032 | 22350 |
| 1733351280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733178480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732919280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732746480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732573680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732314480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732228080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732141680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732055280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731968880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731709680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731623280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731536880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731450480 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015 | 0.0145 | 150018 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
