Premium
Italian Food and Beverage Corporation (PK) (IFBC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -14.2857142857 | 0.0014 | 0.0015 | 0.0012 | 279750 | 0.00129473 | CS |
| 4 | -5.0E-5 | -4 | 0.00125 | 0.0015 | 0.0012 | 382087 | 0.00123952 | CS |
| 12 | 0.000475 | 65.5172413793 | 0.000725 | 0.0015 | 0.0006 | 427825 | 0.00100509 | CS |
| 26 | -0.0001 | -7.69230769231 | 0.0013 | 0.0015 | 0.0005 | 500795 | 0.00094517 | CS |
| 52 | -0.00125 | -51.0204081633 | 0.00245 | 0.0029 | 0.0005 | 460362 | 0.00119004 | CS |
| 156 | -0.0048 | -80 | 0.006 | 0.0067 | 0.0001 | 324404 | 0.00251509 | CS |
| 260 | -0.0053 | -81.5384615385 | 0.0065 | 0.0197 | 0.0001 | 626105 | 0.00586745 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.0015 | 0.0011999 | 1926000 |
| 1737498540 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0013 | 143500 |
| 1737152880 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 50500 |
| 1737066420 | 0.0013 | 0.0001001 | 8.34 | 0.0015 | 0.0015 | 0.0013 | 765000 |
| 1736979720 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 160000 |
| 1736893380 | 0.0013 | 0.0001001 | 8.34 | 0.0015 | 0.0015 | 0.0013 | 57070 |
| 1736806800 | 0.0011999 | -0.0003 | -20.00 | 0.00135 | 0.00135 | 0.0011999 | 204000 |
| 1736547720 | 0.0015 | 0.0003001 | 25.01 | 0.0014 | 0.0015 | 0.0014 | 60000 |
| 1736375340 | 0.0011999 | -0.00015 | -11.11 | 0.0015 | 0.0015 | 0.0011999 | 52700 |
| 1736288940 | 0.00135 | -0.00015 | -10.00 | 0.0011999 | 0.0015 | 0.0011999 | 396000 |
| 1736202360 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 35000 |
| 1735942980 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 1322129 |
| 1735856700 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.0015 | 0.0011999 | 1072500 |
| 1735683960 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0015 | 0.0013 | 350000 |
| 1735597740 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.0015 | 0.0011999 | 1355000 |
| 1735338000 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.0013 | 50000 |
| 1735252020 | 0.00125 | 5.0E-5 | 4.17 | 0.00125 | 0.00125 | 0.00125 | 40000 |
| 1735078200 | 0.0011999 | -9.0E-5 | -6.98 | 0.0005999 | 0.0015 | 0.0005999 | 770000 |
| 1734992400 | 0.00129 | -0.00021 | -14.00 | 0.0009 | 0.0015 | 0.0009 | 405818 |
| 1734733200 | 0.0015 | 0.0004 | 36.36 | 0.0015 | 0.0015 | 0.0015 | 150000 |
| 1734646800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0015 | 0.0011 | 335000 |
| 1734560940 | 0.0011 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 567840 |
| 1734474360 | 0.0011 | 5.0E-5 | 4.76 | 0.0008 | 0.0011 | 0.0008 | 93750 |
| 1734388140 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011 | 0.001 | 565000 |
| 1734128940 | 0.0011 | 0.0003 | 37.50 | 0.0009 | 0.0011 | 0.0007 | 1070000 |
| 1734042480 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1040200 |
| 1733955900 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.00105 | 0.0008 | 1446750 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0008 | 101000 |
| 1733523600 | 0.0008 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0008 | 290000 |
| 1733437500 | 0.0008 | -0.00015 | -15.79 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1733350980 | 0.00095 | -0.00015 | -13.64 | 0.00095 | 0.00095 | 0.00095 | 200 |
| 1733264700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2000 |
| 1733178180 | 0.0011 | 0.00025 | 29.41 | 0.0011 | 0.0011 | 0.0005999 | 380000 |
| 1732918200 | 0.00085 | 0.00015 | 21.43 | 0.0005999 | 0.00085 | 0.0005999 | 1510180 |
| 1732746540 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00065 | 230000 |
| 1732660140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 220000 |
| 1732573200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732314000 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 710000 |
| 1732227900 | 0.00065 | -0.00025 | -27.78 | 0.0007 | 0.0007 | 0.0005999 | 335019 |
| 1732141740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 200000 |
| 1732054800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 400000 |
| 1731968640 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0008 | 1329600 |
| 1731709200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731622800 | 0.0007 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 45000 |
| 1731536760 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1731450480 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 300000 |
| 1731363600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731104400 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.00085 | 0.0007 | 1155080 |
| 1731018360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730931960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730845560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100000 |
| 1730496420 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 214781 |
| 1730409780 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 200000 |
| 1730323500 | 0.0005999 | -0.0001 | -14.29 | 0.0007249 | 0.0007249 | 0.0005999 | 235000 |
| 1730237280 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 198300 |
| 1730150880 | 0.0008 | 1.0E-5 | 1.27 | 0.0009 | 0.0009 | 0.0008 | 40000 |
| 1729891500 | 0.00079 | 9.0E-5 | 12.86 | 0.0009 | 0.0009 | 0.00079 | 720000 |
| 1729805160 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0009 | 0.0007 | 401500 |
| 1729718940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 805000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
