Premium
Italian Food and Beverage Corporation (PK) (IFBC)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 12.5 | 0.0016 | 0.0019 | 0.0015 | 209100 | 0.00172152 | CS |
| 4 | 0.0003 | 20 | 0.0015 | 0.0019 | 0.0012 | 262413 | 0.0015305 | CS |
| 12 | 0.0004 | 28.5714285714 | 0.0014 | 0.0019 | 0.0008 | 520881 | 0.00129968 | CS |
| 26 | 0.0009 | 100 | 0.0009 | 0.0019 | 0.0006 | 476351 | 0.00116426 | CS |
| 52 | 0.0007 | 63.6363636364 | 0.0011 | 0.0019 | 0.0005 | 484686 | 0.00111748 | CS |
| 156 | -0.00295 | -62.1052631579 | 0.00475 | 0.00595 | 0.0001 | 337158 | 0.00204313 | CS |
| 260 | -0.00054 | -23.0769230769 | 0.00234 | 0.0197 | 0.0001 | 613326 | 0.00576296 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1745529840 | 0.0017 | -0.0002 | -10.53 | 0.0015 | 0.0018 | 0.0015 | 373200 |
| 1745443200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1745356800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1745270400 | 0.0019 | 0.0003 | 18.75 | 0.0016 | 0.0019 | 0.0016 | 45000 |
| 1744925340 | 0.0016 | 0.0001 | 6.67 | 0.00155 | 0.0017 | 0.0015 | 502000 |
| 1744838940 | 0.0015 | -5.0E-5 | -3.23 | 0.0016 | 0.0016 | 0.0015 | 75000 |
| 1744752360 | 0.00155 | 5.0E-5 | 3.33 | 0.00164 | 0.0018 | 0.0015 | 848500 |
| 1744666140 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0013 | 1165100 |
| 1744406940 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 60000 |
| 1744320120 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 91600 |
| 1744234140 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1744147740 | 0.0014 | -5.0E-5 | -3.45 | 0.0014499 | 0.0014499 | 0.0014 | 60000 |
| 1744061220 | 0.0014499 | -5.0E-5 | -3.33 | 0.00135 | 0.0015 | 0.0011999 | 220746 |
| 1743802020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 220000 |
| 1743715440 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1743629040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1743542640 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0013 | 0.0011999 | 110050 |
| 1743456540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1743197340 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0013 | 40000 |
| 1743110940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743024540 | 0.0013 | -5.5E-5 | -4.06 | 0.0014 | 0.0014 | 0.0013 | 22100 |
| 1742938140 | 0.001355 | -4.5E-5 | -3.21 | 0.00135 | 0.0014 | 0.00135 | 30303 |
| 1742851200 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0014 | 70000 |
| 1742592540 | 0.00135 | -5.0E-5 | -3.57 | 0.0015 | 0.0015 | 0.0011999 | 1075000 |
| 1742505960 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 246000 |
| 1742419200 | 0.0014 | -0.0001 | -6.67 | 0.0017 | 0.0017 | 0.0014 | 155000 |
| 1742333400 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.0015 | 0.0015 | 65000 |
| 1742246400 | 0.0014499 | -5.0E-5 | -3.33 | 0.0015 | 0.0015 | 0.0011999 | 130000 |
| 1741987680 | 0.0015 | 0 | 0.00 | 0.00144 | 0.0015 | 0.0014 | 80000 |
| 1741901340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1741814940 | 0.0015 | 6.0E-5 | 4.17 | 0.0018 | 0.0018 | 0.0011999 | 1630555 |
| 1741728480 | 0.00144 | 4.0E-5 | 2.86 | 0.0014 | 0.0014499 | 0.00135 | 83000 |
| 1741641600 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 644073 |
| 1741386000 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0015 | 0.00125 | 825000 |
| 1741300140 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0017 | 0.001 | 948000 |
| 1741213440 | 0.0011999 | 0.0001 | 9.09 | 0.0014 | 0.0014 | 0.0011999 | 70000 |
| 1741126800 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0011 | 116474 |
| 1741040760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011 | 71951 |
| 1740781260 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0015 | 0.0009 | 102000 |
| 1740694800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1740608400 | 0.0013 | 0.00035 | 36.84 | 0.00106 | 0.0013 | 0.0009 | 212000 |
| 1740522000 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1740435600 | 0.00095 | -0.00035 | -26.92 | 0.001 | 0.0011999 | 0.0008 | 1500000 |
| 1740176400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0008 | 464167 |
| 1740090480 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 50000 |
| 1740003960 | 0.001 | -0.0002 | -16.67 | 0.0019 | 0.0019 | 0.0008 | 1494909 |
| 1739917740 | 0.0011999 | 0.0001499 | 14.28 | 0.0013 | 0.0013 | 0.0011999 | 200100 |
| 1739572020 | 0.00105 | -0.00055 | -34.38 | 0.0015 | 0.0018 | 0.001 | 3934474 |
| 1739485320 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.00185 | 0.0016 | 323000 |
| 1739398920 | 0.0011999 | -0.0005 | -29.41 | 0.0016 | 0.0016 | 0.0011999 | 630000 |
| 1739312940 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0019 | 0.0017 | 245373 |
| 1739226000 | 0.0019 | 0.0008 | 72.73 | 0.0014 | 0.0019 | 0.0014 | 11110 |
| 1738967160 | 0.0011 | -0.0004 | -26.67 | 0.0016 | 0.001625 | 0.0011 | 1537500 |
| 1738880400 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0018 | 0.0014 | 1977755 |
| 1738794000 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0015 | 0.001 | 2020001 |
| 1738708140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738621740 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 939250 |
| 1738362000 | 0.0013 | 0.0002 | 18.18 | 0.0014 | 0.0014 | 0.0013 | 153750 |
| 1738276080 | 0.0011 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 636000 |
| 1738189740 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0011999 | 0.0011 | 220000 |
| 1738103280 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.001 | 121000 |
| 1738016820 | 0.0015 | 0.00025 | 20.00 | 0.0011999 | 0.0015 | 0.0011 | 130000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
