Premium
INFICON Holding AG (PK) (IFCNF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1200 | 1200 | 1200 | 20 | 1200 | CS |
| 26 | 11.37 | 0.956563438581 | 1188.63 | 1260 | 874.8 | 11 | 1185.57142857 | CS |
| 52 | 143.35 | 13.5664600388 | 1056.65 | 1506.94 | 874.8 | 6 | 1221.01909091 | CS |
| 156 | 465 | 63.2653061224 | 735 | 1506.94 | 735 | 4 | 1209.87542373 | CS |
| 260 | 465 | 63.2653061224 | 735 | 1506.94 | 735 | 3 | 1209.87542373 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741732140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741645740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741386540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741300140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741213740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741127340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741040940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740781740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740695340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740608940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740522540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740436140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740176940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740090540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740004140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739917740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739572140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739485740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739399340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739312940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739226540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738967340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738880940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738794540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738708140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738621740 | 1200 | 325.2 | 37.17 | 1200 | 1200 | 1200 | 20 |
| 1738330200 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1738243800 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1738157400 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1738071000 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737984600 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737725400 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737639000 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737552600 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737466200 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737120600 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737034200 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736947800 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736861400 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736775000 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736515800 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736343000 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736256600 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736170200 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735911000 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735824600 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735651800 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735565400 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735306200 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735219800 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735047000 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734960600 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734701400 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734615000 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734528600 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734442200 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734355800 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734096600 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
