Premium
Infocom Corporation (PK) (IFFOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4 | -0.975609756098 | 41 | 43.73 | 40.6 | 67 | 41.01153465 | CS |
| 26 | 17.11 | 72.8395061728 | 23.49 | 43.73 | 23.49 | 43 | 39.73885965 | CS |
| 52 | 17.11 | 72.8395061728 | 23.49 | 43.73 | 23.49 | 44 | 37.66630102 | CS |
| 156 | 17.11 | 72.8395061728 | 23.49 | 43.73 | 23.49 | 44 | 37.66630102 | CS |
| 260 | 17.11 | 72.8395061728 | 23.49 | 43.73 | 23.49 | 44 | 37.66630102 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261280 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1733174880 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1732915680 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1732742880 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1732656480 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1732570080 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1732310880 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1732224480 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1732138080 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1732051680 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1731965280 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1731706080 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1731619680 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1731533280 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1731446880 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1731360480 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1731101280 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1731014880 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1730928480 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1730842080 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1730755680 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1730496480 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1730410080 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1730323680 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1730237280 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1730150880 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1729891680 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1729805280 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1729718880 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1729632480 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1729546080 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1729286880 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1729200480 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1729114080 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1729027680 | 43.73 | 3.13 | 7.71 | 43.73 | 43.73 | 43.73 | 1 |
| 1728941160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1728681960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1728595560 | 40.6 | -0.4 | -0.98 | 40.6 | 40.6 | 40.6 | 1 |
| 1728509400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728423000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728336600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728077400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727991000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727904600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727818200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727731800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727472600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727386200 | 41 | 2.36 | 6.11 | 41 | 41 | 41 | 200 |
| 1727274600 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1727188200 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1727101800 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1726842600 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1726756200 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1726669800 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1726583400 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1726497000 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1726237800 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1726151400 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1726065000 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1725978600 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1725892200 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1725633000 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1725546600 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1725460200 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
