Premium
Integrated Financiall Holdings Inc (QX) (IFHI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.15 | 3.52220520674 | 32.65 | 34.1 | 32.15 | 889 | 33.39071662 | CS |
| 26 | 2.95 | 9.5623987034 | 30.85 | 38 | 30.32 | 2642 | 34.1546502 | CS |
| 52 | 6.614 | 24.3286985949 | 27.186 | 38 | 27 | 5055 | 30.93602705 | CS |
| 156 | 2.55 | 8.16 | 31.25 | 41 | 19.15 | 3519 | 29.89806795 | CS |
| 260 | 15.9 | 88.8268156425 | 17.9 | 41 | 17.9 | 3001 | 29.23677703 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732915740 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732742940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732656540 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732570140 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732310940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732224540 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732138140 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732051740 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731965340 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731706140 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731619740 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731533340 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731446940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731360540 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731101340 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731014940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1730928540 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1730842140 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1730755740 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1730496540 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1730410140 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1730323740 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1730237340 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1730150940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1729891740 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1729805340 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1729718940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1729632540 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1729546140 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1729286940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1729200540 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1729114140 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1729027740 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1728941340 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1728682140 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1728595740 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1728509340 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1728422940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1728336540 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1728077340 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1727990940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1727904540 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1727818140 | 33.8 | -0.1 | -0.29 | 33.8 | 33.8 | 33.8 | 600 |
| 1727731380 | 33.9 | -0.1 | -0.29 | 33.8 | 33.9 | 33.8 | 200 |
| 1727472600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727386200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727299200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727212800 | 34 | -0.1 | -0.29 | 33.57 | 34 | 33.57 | 202 |
| 1727126820 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1726867620 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1726781220 | 34.1 | 0.4 | 1.19 | 34 | 34.1 | 34 | 515 |
| 1726694460 | 33.7 | 0.3 | 0.90 | 33.4 | 33.7 | 33.2 | 3569 |
| 1726608240 | 33.4 | 0.4 | 1.21 | 33.4 | 33.4 | 33.4 | 199 |
| 1726522140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1726262940 | 33 | 0.27 | 0.82 | 32.74 | 33 | 32.74 | 530 |
| 1726176540 | 32.729999 | -0.13 | -0.40 | 32.4 | 32.729999 | 32.4 | 792 |
| 1726089900 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1726003500 | 32.86 | 0.44 | 1.36 | 32.65 | 33 | 32.15 | 2282 |
| 1725917160 | 32.42 | -5.57 | -14.66 | 35.56 | 35.57 | 32.189999 | 5057 |
| 1725658020 | 37.99 | 0.09 | 0.24 | 37.5 | 37.99 | 37.5 | 1479 |
| 1725571440 | 37.9 | 0.41 | 1.09 | 37.26 | 37.99 | 37.26 | 958 |
| 1725460200 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1725373800 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
