Informa provides academics, businesses and individuals with unparalleled knowledge, up-to-the minute information and highly specialist skills and services. Informa provides academics, businesses and individuals with unparalleled knowledge, up-to-the minute information and highly specialist skills and services.
BNY Mellon Named as Depositary by Informa plc PR Newswire NEW YORK, July 9, 2013 NEW YORK, July 9, 2013 /PRNewswire/ -- BNY Mellon, the global leader in investment management and investment...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.969 | 4.72452462214 | 20.51 | 21.81 | 20.16 | 10078 | 20.9157449 | DR |
4 | 2.229 | 11.5792207792 | 19.25 | 21.81 | 18.68 | 5169 | 20.44379073 | DR |
12 | 0.059 | 0.275443510738 | 21.42 | 22.13 | 18.68 | 3248 | 20.68314552 | DR |
26 | -0.891 | -3.98301296379 | 22.37 | 22.578 | 18.68 | 2434 | 20.97637926 | DR |
52 | 1.689 | 8.53461344113 | 19.79 | 22.75 | 18.68 | 2964 | 21.0251552 | DR |
156 | 6.759 | 45.9171195652 | 14.72 | 22.75 | 10.98 | 13568 | 14.39569491 | DR |
260 | 0.599 | 2.86877394636 | 20.88 | 22.75 | 8.43 | 34670 | 13.32285751 | DR |
Symbole | Prix | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 316,07M |
HMBLHUMBL Inc (PK) | US$ 0,0007 (0,00%) | 218,85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (-25,00%) | 210,68M |
RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 171,31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (-1,79%) | 134,31M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales