ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Infineon Technologies AG (QX)

Infineon Technologies AG (QX) (IFNNY)

39,43
0,32
(0,82%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.032.6822916666738.439.6237.720948438.33468555CS
44.4112.592804111935.0239.6231.4423609535.6532469CS
128.65828.135967762930.77239.6230.7526491034.11564777CS
265.6716.795023696733.7639.6230.0627401233.60518616CS
524.4112.592804111935.0241.8430.0626711735.24184736CS
1562.938.0273972602736.544.4621.3525414033.02962449CS
26014.9761.201962387624.4649.991123604632.62165673CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957202039.430.320.8239.5139.6239.23103111
173948532039.110.130.3338.8839.438.72126115
173939892038.980.691.8037.8639.03437.82161923
173931294038.290.370.9837.852838.3137.83182160
173922600037.92-0.12-0.3237.8938.0437.7200257
173896716038.04-0.75-1.9338.438.5237.86376966
173888040038.791.684.5338.5238.8938.42208110
173879400037.111.54.2136.5437.2936.25202547
173870808035.613.6811.5336.0236.0634308513
173862174031.93-0.82-2.5031.6132.43631.44409972
173836200032.750.030.0932.9933.4932.729999243250
173827608032.72-1.17-3.4532.93332.619999260324
173818974033.89-0.95-2.7334.5634.5633.77241332
173810328034.84-0.23-0.6634.934.9234.42190538
173801682035.07-0.52-1.4634.735.2234.66385489
173775744035.59-0.26-0.7335.935.935.5178464
173767122035.850.170.4835.4835.8535.29126596
173758464035.68-0.39-1.0835.7135.8335.4611189330
173749854036.0712.8535.5936.1435.3875327837
173715288035.070.832.4235.0235.434.89166075
173706642034.24-0.22-0.6434.6334.7934.16232109
173697972034.460.591.7435.0935.1634.29129941
173689338033.870.551.6533.934.047533.6845175063
173680680033.320.180.5432.75999933.3632.58364791
173654772033.14-0.5-1.4933.2233.3632.86439136
173637534033.64-1.3-3.7233.9633.9733.32332055
173628894034.940.441.2835.3235.3834.75310541
173620236034.52.467.6834.1434.85533.9302013
173594298032.04-0.01-0.0331.5432.0931.49188904
173585670032.049999-0.38-1.1732.2432.4731.95246491
173568396032.43-0.29-0.8932.433.4232.21150837
173559774032.72-0.5-1.5132.50999933.29999932.189999163784
173533800033.22-0.23-0.6933.0733.3232.85246106
173525202033.450.160.4832.6433.5232.64112881
173507820033.290.220.6733.6533.6532140571
173499240033.070.361.1032.5333.132.53278881
173473320032.71-0.23-0.7032.3132.9532.27222475
173464680032.939999-0.92-2.7233.6233.7532.939999292244
173456094033.86-0.74-2.1435.0235.4233.86243865
173447436034.6-0.1-0.293535.21534.53173037
173438814034.7-0.08-0.2334.2934.7834.05300801
173412894034.780.080.2334.7834.8634.57142968
173404248034.7-0.08-0.2334.7134.9734.63161374
173395590034.78-0.12-0.3434.9634.9834.65171986
173386920034.9-0.17-0.4835.2735.3334.865221832
173378280035.070.531.5335.335.3833.715317118
173352360034.540.581.7134.0534.5433.99275848
173343750033.960.330.9834.0634.2133.85250546
173335098033.630.270.8133.7733.782533.479999443093
173326470033.360.61.8332.5433.4632.41367351
173317818032.7599990.260.8032.36999932.7832.31389167
173291820032.50.662.0731.7632.5831.72163271
173274654031.8400.0031.8431.9431.62240415
173266014031.840.10.3232.7432.74631.71444495
173257356031.740.431.3731.8332.0831.63288570
173231400031.310.792.5930.77231.35530.75167401
173222790030.52-0.33-1.0730.4730.630.24231797
173214174030.85-0.02-0.0630.8930.9430.486138680
173205480030.87-0.45-1.4430.3530.9430.31341913
173196864031.32-0.47-1.4831.5131.731.29276537

Dernières Valeurs Consultées