Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.61 | -5.66914498141 | 10.76 | 11.4 | 10.15 | 31496 | 10.59821385 | CS |
| 12 | -0.996599 | -8.94083477839 | 11.146599 | 11.4 | 10.15 | 22561 | 10.61056812 | CS |
| 26 | -1.55 | -13.2478632479 | 11.7 | 12.03 | 10.1 | 15119 | 10.68965507 | CS |
| 52 | 0.35 | 3.57142857143 | 9.8 | 12.03 | 9.34 | 11050 | 10.53151121 | CS |
| 156 | 3.15 | 45 | 7 | 12.03 | 5.694273 | 6977 | 9.25990543 | CS |
| 260 | 0.25 | 2.52525252525 | 9.9 | 12.03 | 4.35 | 14373 | 7.1221133 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314360 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732227960 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732141560 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732055160 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1731968760 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1731709560 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1731623160 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1731536760 | 10.15 | -1.2 | -10.57 | 10.15 | 10.15 | 10.15 | 329 |
| 1731450480 | 11.35 | 1 | 9.66 | 11.35 | 11.35 | 11.35 | 258 |
| 1731363600 | 10.35 | -1.05 | -9.21 | 10.35 | 10.35 | 10.35 | 219 |
| 1731104400 | 11.4 | 1.15 | 11.22 | 11.4 | 11.4 | 11.4 | 263 |
| 1731018000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1730931600 | 10.25 | -0.35 | -3.32 | 10.25 | 10.25 | 10.25 | 2842 |
| 1730845680 | 10.6017 | -0.16 | -1.47 | 10.6017 | 10.6017 | 10.6017 | 216358 |
| 1730755680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1730496480 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1730410080 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1730323680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1730237280 | 10.76 | -0.24 | -2.18 | 10.76 | 10.76 | 10.76 | 200 |
| 1730150700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729891500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729805100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729718700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729632300 | 11 | -0.05 | -0.45 | 11 | 11 | 11 | 200 |
| 1729546200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729287000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729200600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729114200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729027800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728941400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728682200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728595800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728509400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728423000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728336600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728077400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727991000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727904600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727818200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727731800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727472600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727386200 | 11.05 | -0.1 | -0.87 | 11.05 | 11.05 | 11.05 | 0 |
| 1727299740 | 11.146599 | 0 | 0.00 | 11.146599 | 11.146599 | 11.146599 | 0 |
| 1727213340 | 11.146599 | 0 | 0.00 | 11.146599 | 11.146599 | 11.146599 | 0 |
| 1727126940 | 11.146599 | 0 | 0.00 | 11.146599 | 11.146599 | 11.146599 | 0 |
| 1726867740 | 11.146599 | 0 | 0.00 | 11.146599 | 11.146599 | 11.146599 | 0 |
| 1726781340 | 11.146599 | 0 | 0.00 | 11.146599 | 11.146599 | 11.146599 | 0 |
| 1726694940 | 11.146599 | 0 | 0.00 | 11.146599 | 11.146599 | 11.146599 | 0 |
| 1726608540 | 11.146599 | 0 | 0.00 | 11.146599 | 11.146599 | 11.146599 | 0 |
| 1726522140 | 11.146599 | 0 | 0.00 | 11.146599 | 11.146599 | 11.146599 | 0 |
| 1726262940 | 11.146599 | 0.1 | 0.87 | 11.146599 | 11.146599 | 11.146599 | 4936 |
| 1726151400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1726065000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1725978600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1725892200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1725633000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1725546600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1725460200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1725373800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1725028200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724941800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724855400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724769000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724682600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724423400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
