Premium
Informa Plc (PK) (IFPJF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.12068965517 | 11.6 | 11.74 | 11.28 | 393 | 11.52254777 | CS |
| 4 | 1.06 | 9.93439550141 | 10.67 | 11.74 | 10.11 | 778 | 10.8473264 | CS |
| 12 | 0.61 | 5.48561151079 | 11.12 | 11.74 | 9.67 | 1819 | 10.40480248 | CS |
| 26 | 0.583401 | 5.23389241867 | 11.146599 | 11.74 | 9.67 | 7425 | 10.57378277 | CS |
| 52 | 1.38 | 13.3333333333 | 10.35 | 12.03 | 9.67 | 6555 | 10.62760883 | CS |
| 156 | 3.88 | 49.4267515924 | 7.85 | 12.03 | 5.694273 | 5840 | 9.75277867 | CS |
| 260 | 2.23 | 23.4736842105 | 9.5 | 12.03 | 4.35 | 13375 | 7.15086069 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 11.73 | 0.45 | 3.99 | 11.59 | 11.74 | 11.59 | 4315 |
| 1739917740 | 11.28 | -0.32 | -2.76 | 11.28 | 11.28 | 11.28 | 190 |
| 1739572020 | 11.6 | 0.25 | 2.20 | 11.6 | 11.6 | 11.6 | 595 |
| 1739485740 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739399340 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739312940 | 11.35 | 0.69 | 6.47 | 11.35 | 11.35 | 11.35 | 124 |
| 1739226000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738966800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738880400 | 10.66 | -0.58 | -5.16 | 11.26 | 11.26 | 10.66 | 349 |
| 1738794000 | 11.24 | 0.05 | 0.45 | 11.24 | 11.24 | 11.24 | 1491 |
| 1738708080 | 11.19 | 0.33 | 3.04 | 11.19 | 11.19 | 11.19 | 184 |
| 1738621740 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738362540 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738276140 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738189740 | 10.86 | 0.13 | 1.21 | 10.86 | 10.86 | 10.86 | 1271 |
| 1738103280 | 10.73 | 0.62 | 6.13 | 10.73 | 10.73 | 10.73 | 314 |
| 1738016640 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737757440 | 10.11 | -0.4 | -3.81 | 10.11 | 10.11 | 10.11 | 274 |
| 1737671220 | 10.51 | -0.11 | -1.04 | 10.51 | 10.51 | 10.51 | 887 |
| 1737584640 | 10.62 | -0.06 | -0.56 | 10.67 | 10.67 | 10.62 | 2875 |
| 1737498540 | 10.68 | 0.33 | 3.19 | 10.68 | 10.68 | 10.68 | 1876 |
| 1737152820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737066420 | 10.35 | 0.65 | 6.70 | 10.35 | 10.35 | 10.35 | 722 |
| 1736979600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736893200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736806800 | 9.7 | -0.35 | -3.48 | 9.7 | 9.7 | 9.7 | 2015 |
| 1736547720 | 10.05 | 0.2 | 2.03 | 9.7187 | 10.05 | 9.7187 | 4166 |
| 1736375340 | 9.85 | -0.36 | -3.53 | 9.85 | 9.85 | 9.85 | 2000 |
| 1736288760 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736202360 | 10.21 | 0.07 | 0.69 | 10.21 | 10.21 | 10.21 | 354 |
| 1735942980 | 10.14 | -0.15 | -1.46 | 10.14 | 10.14 | 10.14 | 1420 |
| 1735856700 | 10.29 | 0.62 | 6.41 | 10.34 | 10.34 | 10.29 | 8533 |
| 1735684140 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735597740 | 9.67 | -0.18 | -1.83 | 9.67 | 9.67 | 9.67 | 115 |
| 1735338420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1735252020 | 9.85 | -0.04 | -0.40 | 9.8 | 9.85 | 9.8 | 5612 |
| 1735078800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734992400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734733200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734646800 | 9.89 | -0.89 | -8.26 | 9.89 | 9.89 | 9.89 | 2140 |
| 1734560940 | 10.78 | 0.4 | 3.90 | 10.78 | 10.78 | 10.78 | 2403 |
| 1734474360 | 10.3758 | -0.65 | -5.93 | 10.4548 | 10.4548 | 10.3758 | 2074 |
| 1734387900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734128700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734042300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733955900 | 11.03 | -0.05 | -0.45 | 11.03 | 11.03 | 11.03 | 4722 |
| 1733869200 | 11.08 | -0.04 | -0.36 | 11.08 | 11.08 | 11.08 | 1106 |
| 1733782200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733523000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733436600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733350200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733263800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733177400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732918200 | 11.12 | 0.97 | 9.56 | 11.12 | 11.12 | 11.12 | 1300 |
| 1732717800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732631400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732545000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732285800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732199400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732113000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
