Premium
Infrax Systems Inc (PK) (IFXY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
March 22, 2022 -- InvestorsHub NewsWire -- via pennymillions.com -- North American Cannabis Holdings Inc. (USMJ) has traded over 40 million shares today as of this writing. The...
October 11, 2021 -- InvestorsHub NewsWire -- via pennymillions -- American Bulls Priority Aviation, Inc. (PJET) is reported today by American Bulls...
October 8, 2021 -- InvestorsHub NewsWire -- via pennymillions Puration, Inc. (PURA) has seen its PPS increase 25% in the last week. Yesterday the volume exceeeded 30 million shares with...
Infrax (IFXY) Announces Shareholder Update - We are now Block Capital Corp - Company Implements Share Buyback Program St. Petersburg, FL -- June 22, 2018 -- InvestorsHub NewsWire -- Infrax...
New York, NY -- February 13, 2018 -- InvestorsHub NewsWire -- Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is...
Miami, FL -- January 16, 2018 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap media portal with an extensive history of providing unparalleled content for the...
Dakshidin Corp (OTC Pink: DKSC) Port ST Lucie, FL -- November 20, 2017 -- InvestorsHub NewsWire -- otcbitcoinsstocks.com, a leading independent group focusing on stocks that are...
St. Petersburg, FL, April 9, 2014 (GLOBE NEWSWIRE) -- Infrax Systems, Inc., (OTCQB: IFXY), a global provider of Internet of Things for the Energy and Utility industries, announces today that the...
St. Petersburg, FL, Jan. 21, 2014 (GLOBE NEWSWIRE) -- Infrax Systems, Inc., (OTC.BB: IFXY), a global provider of Internet of Things for the Energy and Utility industries, announces today that it...
St. Petersburg, FL, Nov. 4, 2013 (GLOBE NEWSWIRE) -- Infrax Systems, Inc., (OTC.BB: IFXY), a global provider of Smart Grid-related products and services for the Energy and Utility industries...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -11.1111111111 | 0.00045 | 0.0005 | 0.00035 | 595941 | 0.00049993 | CS |
| 4 | 0 | 0 | 0.0004 | 0.0005 | 0.0003 | 1745957 | 0.0004205 | CS |
| 12 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0003 | 5001025 | 0.00045978 | CS |
| 26 | -0.0002 | -33.3333333333 | 0.0006 | 0.0007 | 0.0003 | 5941454 | 0.00054233 | CS |
| 52 | -4.0E-5 | -9.09090909091 | 0.00044 | 0.0007 | 0.0003 | 5125143 | 0.00050935 | CS |
| 156 | -0.003 | -88.2352941176 | 0.0034 | 0.0074 | 0.0003 | 9322188 | 0.00235609 | CS |
| 260 | 0.0003 | 300 | 0.0001 | 0.017 | 0.0001 | 19733049 | 0.00375004 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
