Premium
Indo Global Exchanges Pte Ltd (PK) (IGEX)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 50 | 0.0006 | 0.0009 | 0.0006 | 22932307 | 0.00083846 | CS |
| 4 | 0.0003 | 50 | 0.0006 | 0.0009 | 0.0005 | 14486228 | 0.00074378 | CS |
| 12 | 0.00035 | 63.6363636364 | 0.00055 | 0.0009 | 0.0005 | 11125798 | 0.00069103 | CS |
| 26 | 0.0006 | 200 | 0.0003 | 0.0009 | 0.0002 | 9069452 | 0.0006124 | CS |
| 52 | -0.0002 | -18.1818181818 | 0.0011 | 0.00125 | 0.0002 | 12502545 | 0.00065998 | CS |
| 156 | -0.0046 | -83.6363636364 | 0.0055 | 0.01045 | 0.0002 | 23377368 | 0.00260577 | CS |
| 260 | 0.0003 | 50 | 0.0006 | 0.0136 | 1.0E-6 | 44872623 | 0.00309698 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 17552488 |
| 1739485320 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.00075 | 24840004 |
| 1739398920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 20583648 |
| 1739312940 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0007 | 26026476 |
| 1739226000 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 19263362 |
| 1738967160 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 23948046 |
| 1738880400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 30832333 |
| 1738794000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 86217526 |
| 1738708080 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3609072 |
| 1738621740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 568304 |
| 1738362000 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 3439451 |
| 1738276080 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2366945 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1387473 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 550000 |
| 1738016820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3472408 |
| 1737757440 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9231675 |
| 1737671220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1249666 |
| 1737584640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3793877 |
| 1737498540 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 8594563 |
| 1737152880 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 5263500 |
| 1737066420 | 0.0007 | 0 | 0.00 | 0.00055 | 0.0007 | 0.00055 | 8750038 |
| 1736979720 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1973378 |
| 1736893380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 1282928 |
| 1736806800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 16366652 |
| 1736547720 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 4781530 |
| 1736375340 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 108477 |
| 1736288940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 10099210 |
| 1736202360 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 13605166 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 133376 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 14481970 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5297109 |
| 1735597740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 13717669 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 7598541 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00055 | 3859049 |
| 1735078200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 233079 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 3286000 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1383202 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7690500 |
| 1734560940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5154750 |
| 1734474360 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 917865 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3348254 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1767250 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 16500 |
| 1733955900 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00055 | 9286303 |
| 1733869200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1102750 |
| 1733782800 | 0.0007 | 0.0001001 | 16.69 | 0.00055 | 0.0007 | 0.0005 | 18070073 |
| 1733523600 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4779111 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 34078599 |
| 1733350980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 19744586 |
| 1733264700 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 592511 |
| 1733178180 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0007 | 0.0005 | 37857818 |
| 1732918200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 13456861 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 4614024 |
| 1732660140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.000545 | 42569490 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8221194 |
| 1732314000 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 16454756 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2040444 |
| 1732141740 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 454500 |
| 1732054800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3132690 |
| 1731968640 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 17745586 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
