Premium
IGG Inc (PK) (IGGGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | CS |
| 4 | 0.1194 | 27.0994098956 | 0.4406 | 0.56 | 0.4406 | 1600 | 0.466975 | CS |
| 12 | 0.08 | 16.6666666667 | 0.48 | 0.56 | 0.4406 | 4373 | 0.48253151 | CS |
| 26 | 0.1901 | 51.3922681806 | 0.3699 | 0.61 | 0.2808 | 3756 | 0.47045786 | CS |
| 52 | 0.11 | 24.4444444444 | 0.45 | 0.61 | 0.2808 | 4109 | 0.45574189 | CS |
| 156 | -0.04 | -6.66666666667 | 0.6 | 0.85 | 0.2764 | 6097 | 0.51397732 | CS |
| 260 | -0.24 | -30 | 0.8 | 1.88 | 0.2764 | 10072 | 0.93138438 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.56 | 0.035 | 6.67 | 0.55 | 0.56 | 0.55 | 3000 |
| 1738880880 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738794480 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738708080 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738621680 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738362480 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738276080 | 0.525 | 0.0844 | 19.16 | 0.525 | 0.525 | 0.525 | 1000 |
| 1738189440 | 0.4406 | 0 | 0.00 | 0.4406 | 0.4406 | 0.4406 | 0 |
| 1738103040 | 0.4406 | 0 | 0.00 | 0.4406 | 0.4406 | 0.4406 | 0 |
| 1738016640 | 0.4406 | 0 | 0.00 | 0.4406 | 0.4406 | 0.4406 | 0 |
| 1737757440 | 0.4406 | 0 | 0.00 | 0.4406 | 0.4406 | 0.4406 | 0 |
| 1737671040 | 0.4406 | 0 | 0.00 | 0.4406 | 0.4406 | 0.4406 | 0 |
| 1737584640 | 0.4406 | -0.0609 | -12.14 | 0.4406 | 0.4406 | 0.4406 | 2200 |
| 1737498360 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1737152760 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1737066360 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1736979960 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1736893560 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1736807160 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1736547960 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1736375160 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1736288760 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1736202360 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1735943160 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1735856760 | 0.5014999 | 0 | 0.00 | 0.5014999 | 0.5014999 | 0.5014999 | 0 |
| 1735683960 | 0.5014999 | 0.0428999 | 9.35 | 0.5014999 | 0.5014999 | 0.5014999 | 8260 |
| 1735597200 | 0.4586 | 0 | 0.00 | 0.4586 | 0.4586 | 0.4586 | 0 |
| 1735338000 | 0.4586 | -0.034 | -6.90 | 0.4586 | 0.4586 | 0.4586 | 2000 |
| 1735252080 | 0.4926 | 0 | 0.00 | 0.4926 | 0.4926 | 0.4926 | 0 |
| 1735079280 | 0.4926 | 0 | 0.00 | 0.4926 | 0.4926 | 0.4926 | 0 |
| 1734992880 | 0.4926 | 0 | 0.00 | 0.4926 | 0.4926 | 0.4926 | 0 |
| 1734733680 | 0.4926 | 0 | 0.00 | 0.4926 | 0.4926 | 0.4926 | 0 |
| 1734647280 | 0.4926 | 0 | 0.00 | 0.4926 | 0.4926 | 0.4926 | 0 |
| 1734560880 | 0.4926 | 0 | 0.00 | 0.4926 | 0.4926 | 0.4926 | 0 |
| 1734474480 | 0.4926 | 0 | 0.00 | 0.4926 | 0.4926 | 0.4926 | 0 |
| 1734388080 | 0.4926 | 0 | 0.00 | 0.4926 | 0.4926 | 0.4926 | 0 |
| 1734128880 | 0.4926 | 0 | 0.00 | 0.4926 | 0.4926 | 0.4926 | 0 |
| 1734042480 | 0.4926 | 0.0291 | 6.28 | 0.4926 | 0.4926 | 0.4926 | 425 |
| 1733955780 | 0.4635 | 0 | 0.00 | 0.4635 | 0.4635 | 0.4635 | 0 |
| 1733869380 | 0.4635 | 0 | 0.00 | 0.4635 | 0.4635 | 0.4635 | 0 |
| 1733782980 | 0.4635 | 0 | 0.00 | 0.4635 | 0.4635 | 0.4635 | 0 |
| 1733523780 | 0.4635 | 0 | 0.00 | 0.4635 | 0.4635 | 0.4635 | 0 |
| 1733437380 | 0.4635 | 0 | 0.00 | 0.4635 | 0.4635 | 0.4635 | 0 |
| 1733350980 | 0.4635 | -0.0165 | -3.44 | 0.4635 | 0.4635 | 0.4635 | 600 |
| 1733264940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1733178540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732919340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732746540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732660140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 20000 |
| 1732573200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732314000 | 0.48 | -0.05265 | -9.88 | 0.48 | 0.48 | 0.48 | 500 |
| 1732199400 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1732113000 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1732026600 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731940200 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731681000 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731594600 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731508200 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731421800 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731335400 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
| 1731076200 | 0.53265 | 0 | 0.00 | 0.53265 | 0.53265 | 0.53265 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
