Données Historiques Inception Growth Acquisition Ltd (PK) - IGTAU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.69	12.69	12.69	100	12.69	CS
12	0.3	2.42130750605	12.39	12.69	12.39	198	12.46594937	CS
26	0.3	2.42130750605	12.39	12.69	12.39	198	12.46594937	CS
52	0.3	2.42130750605	12.39	12.69	12.39	198	12.46594937	CS
156	0.3	2.42130750605	12.39	12.69	12.39	198	12.46594937	CS
260	0.3	2.42130750605	12.39	12.69	12.39	198	12.46594937	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738967040	12.69	0	0.00	12.69	12.69	12.69	0
1738880640	12.69	0	0.00	12.69	12.69	12.69	0
1738794240	12.69	0	0.00	12.69	12.69	12.69	0
1738707840	12.69	0	0.00	12.69	12.69	12.69	0
1738621440	12.69	0	0.00	12.69	12.69	12.69	0
1738362240	12.69	0	0.00	12.69	12.69	12.69	0
1738275840	12.69	0	0.00	12.69	12.69	12.69	0
1738189440	12.69	0	0.00	12.69	12.69	12.69	0
1738103040	12.69	0	0.00	12.69	12.69	12.69	0
1738016640	12.69	0	0.00	12.69	12.69	12.69	0
1737757440	12.69	0.3	2.42	12.69	12.69	12.69	100
1737671340	12.39	0	0.00	12.39	12.39	12.39	0
1737584940	12.39	0	0.00	12.39	12.39	12.39	0
1737498540	12.39	0	0.00	12.39	12.39	12.39	0
1737152940	12.39	0	0.00	12.39	12.39	12.39	0
1737066540	12.39	0	0.00	12.39	12.39	12.39	0
1736980140	12.39	0	0.00	12.39	12.39	12.39	0
1736893740	12.39	0	0.00	12.39	12.39	12.39	0
1736807340	12.39	0	0.00	12.39	12.39	12.39	0
1736548140	12.39	0	0.00	12.39	12.39	12.39	0
1736375340	12.39	0	0.00	12.39	12.39	12.39	0
1736288940	12.39	0	0.00	12.39	12.39	12.39	0
1736202540	12.39	0	0.00	12.39	12.39	12.39	0
1735943340	12.39	0	0.00	12.39	12.39	12.39	0
1735856940	12.39	0	0.00	12.39	12.39	12.39	0
1735684140	12.39	0	0.00	12.39	12.39	12.39	0
1735597740	12.39	0	0.00	12.39	12.39	12.39	0
1735338540	12.39	0	0.00	12.39	12.39	12.39	0
1735252140	12.39	0	0.00	12.39	12.39	12.39	0
1735079340	12.39	0	0.00	12.39	12.39	12.39	0
1734992940	12.39	0	0.00	12.39	12.39	12.39	0
1734733740	12.39	0	0.00	12.39	12.39	12.39	0
1734647340	12.39	0	0.00	12.39	12.39	12.39	0

Hot Features