Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3854 | -2.31256520469 | 59.9075 | 59.9075 | 59.9075 | 2207 | 59.9075 | CS |
| 4 | 1.4685 | 2.57389542465 | 57.0536 | 59.9075 | 57.0536 | 8639 | 59.2400149 | CS |
| 12 | 3.6121 | 6.57821890366 | 54.91 | 59.9075 | 54.91 | 11059 | 57.21071794 | CS |
| 26 | 5.0803 | 9.50622920635 | 53.4418 | 59.9075 | 51.16 | 6043 | 56.30493731 | CS |
| 52 | 12.9368 | 28.3793240365 | 45.5853 | 59.9075 | 45.5853 | 5378 | 51.80094542 | CS |
| 156 | 13.0999 | 28.8403027594 | 45.4222 | 59.9075 | 35.0601 | 6212 | 44.49241848 | CS |
| 260 | 27.8221 | 90.625732899 | 30.7 | 59.9075 | 20.74 | 8352 | 38.95134699 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 59.9075 | 0 | 0.00 | 59.9075 | 59.9075 | 59.9075 | 0 |
| 1732746540 | 59.9075 | 0 | 0.00 | 59.9075 | 59.9075 | 59.9075 | 0 |
| 1732660140 | 59.9075 | 1.39 | 2.37 | 59.9075 | 59.9075 | 59.9075 | 2207 |
| 1732573740 | 58.5221 | 0 | 0.00 | 58.5221 | 58.5221 | 58.5221 | 0 |
| 1732314540 | 58.5221 | 0 | 0.00 | 58.5221 | 58.5221 | 58.5221 | 0 |
| 1732228140 | 58.5221 | 0 | 0.00 | 58.5221 | 58.5221 | 58.5221 | 0 |
| 1732141740 | 58.5221 | 0.11 | 0.19 | 58.5221 | 59.0696 | 58.5221 | 19884 |
| 1732054800 | 58.4092 | -0.61 | -1.04 | 58.6018 | 58.6018 | 58.4092 | 310 |
| 1731968640 | 59.0201 | -0.48 | -0.81 | 59.0201 | 59.0201 | 59.0201 | 850 |
| 1731709200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1731622800 | 59.5 | -0.15 | -0.25 | 59.819 | 59.819 | 59.5 | 13256 |
| 1731536760 | 59.6464 | -0.04 | -0.07 | 59.6351 | 59.6464 | 59.6351 | 4941 |
| 1731450000 | 59.6863 | 0 | 0.00 | 59.6863 | 59.6863 | 59.6863 | 0 |
| 1731363600 | 59.6863 | 0 | 0.00 | 59.6863 | 59.6863 | 59.6863 | 0 |
| 1731104400 | 59.6863 | 0.27 | 0.46 | 59.6874 | 59.7899 | 59.5723 | 19939 |
| 1731018540 | 59.4132 | 2.32 | 4.07 | 59.4132 | 59.4132 | 59.2472 | 14668 |
| 1730932080 | 57.0911 | 0 | 0.00 | 57.0911 | 57.0911 | 57.0911 | 0 |
| 1730845680 | 57.0911 | -0.91 | -1.57 | 57.0536 | 57.0911 | 57.0536 | 1697 |
| 1730755560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730496360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730409960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730323560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730237160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730150760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729891560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729805160 | 58 | 0.06 | 0.10 | 58 | 58 | 58 | 27568 |
| 1729718700 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1729632300 | 57.94 | -0.28 | -0.48 | 57.94 | 57.94 | 57.94 | 1500 |
| 1729545600 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1729286400 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1729200000 | 58.22 | 0.22 | 0.38 | 58.22 | 58.22 | 58.22 | 706 |
| 1729114080 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729027680 | 58 | 0.31 | 0.54 | 57.9128 | 58.3508 | 57.9128 | 3350 |
| 1728941100 | 57.6864 | 0 | 0.00 | 57.6864 | 57.6864 | 57.6864 | 0 |
| 1728681900 | 57.6864 | 0.63 | 1.10 | 57.6864 | 57.6864 | 57.5993 | 367 |
| 1728595620 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1728509220 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1728422820 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1728336420 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1728077220 | 57.06 | 2.14 | 3.90 | 57.06 | 57.06 | 57.06 | 264 |
| 1727991000 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1727904600 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1727818200 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1727731800 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1727472600 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1727386200 | 54.92 | -2.21 | -3.87 | 57.4993 | 57.4993 | 54.92 | 74495 |
| 1727299200 | 57.1336 | 0.15 | 0.26 | 57.1336 | 57.1336 | 57.1336 | 1889 |
| 1727212800 | 56.986 | 2.07 | 3.78 | 56.986 | 56.986 | 56.986 | 18211 |
| 1727126940 | 54.9125 | 0 | 0.00 | 54.9125 | 54.9125 | 54.9125 | 0 |
| 1726867740 | 54.9125 | 0 | 0.00 | 54.9125 | 54.9125 | 54.9125 | 0 |
| 1726781340 | 54.9125 | 0 | 0.00 | 54.9125 | 54.9125 | 54.9125 | 0 |
| 1726694940 | 54.9125 | 0 | 0.00 | 54.9125 | 54.9125 | 54.9125 | 0 |
| 1726608540 | 54.9125 | 0 | 0.00 | 54.9125 | 54.9125 | 54.9125 | 0 |
| 1726522140 | 54.9125 | 0 | 0.00 | 54.9125 | 54.9125 | 54.9125 | 0 |
| 1726262940 | 54.9125 | 0 | 0.00 | 54.9125 | 54.9125 | 54.9125 | 0 |
| 1726176540 | 54.9125 | 0 | 0.00 | 54.9125 | 54.9125 | 54.9125 | 0 |
| 1726090140 | 54.9125 | -0.01 | -0.01 | 54.91 | 54.9125 | 54.91 | 4021 |
| 1726003440 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1725917040 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1725657840 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1725571440 | 54.92 | -0.95 | -1.70 | 55.2 | 55.2 | 54.92 | 13730 |
| 1725485340 | 55.8685 | 0 | 0.00 | 55.8685 | 55.8685 | 55.8685 | 0 |
| 1725398940 | 55.8685 | 0 | 0.00 | 55.8685 | 55.8685 | 55.8685 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
