ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ishares PLC Ishares MSCI North America Fund (PK)

Ishares PLC Ishares MSCI North America Fund (PK) (IHSXF)

112,38
-0,04
(-0,04%)
Fermé 22 Février 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
112,38
Prix Achat
112,42
Prix Vente
112,42
Volume échangé
3 336
112,38 Fourchette du Jour 112,52
93,90 Plage de 52 semaines 113,30
Clôture Veille
112,42
Ouverture
112,40
Dernière Transaction
801
@
112.38
Dernière heure de transaction
Volume moyen (3 m)
659
Volume financier
US$ 375 238
VWAP
112,4813

IHSXF Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.0355808574987112.42112.52112.384173112.42CS
4-0.92-0.81200353045113.3113.3112.382319112.50805693CS
120.560.500804864962111.82113.3109.36659112.01331679CS
268.638.31807228916103.75113.3100.75891107.11365717CS
5217.4218.344566133194.96113.393.9644104.78489845CS
15631.6639.222001982280.72113.366.1123132583.72103886CS
26051.8885.752066115760.5113.356.1363169083.581702CS

IHSXF - Frequently Asked Questions (FAQ)

What is the current Ishares PLC Ishares MSCI... (PK) share price?
The current share price of Ishares PLC Ishares MSCI... (PK) is US$ 112,38
What is the 1 year trading range for Ishares PLC Ishares MSCI... (PK) share price?
Ishares PLC Ishares MSCI... (PK) has traded in the range of US$ 93,90 to US$ 113,30 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RQHTFReliq Health Technologies Inc (CE)
US$ 0,02
(1 999 900,00%)
1,75k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0,001
(99 900,00%)
25,8k
SDCCQSmileDirectClub Inc (CE)
US$ 0,0004
(39 900,00%)
84,16k
SLNAFSelina Hospitality PLC (CE)
US$ 0,0002
(19 900,00%)
17,8k
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0,0001
(9 900,00%)
6,63M
ZPASZoompass Holdings Inc (CE)
US$ 0,000001
(-100,00%)
125,1k
GSVIGSV Inc (CE)
US$ 0,000001
(-99,99%)
100
SRWRFSolarworld Ag (CE)
US$ 0,000001
(-99,92%)
2k
HJGPHanjiao Group Inc (CE)
US$ 0,000001
(-99,67%)
1,58k
MTQCFMTQ Corporation Ltd (PK)
US$ 0,0011
(-99,45%)
4,9k
TSOITherapeutic Solutions International Inc (PK)
US$ 0,0004
(100,00%)
174,55M
ASIIAccredited Solutions Inc (PK)
US$ 0,0004
(-11,11%)
125,46M
PHILPHI Group Inc (PK)
US$ 0,0002
(0,00%)
118,06M
HMBLHUMBL Inc (PK)
US$ 0,0004
(-20,00%)
116,76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00276
(2,22%)
103,83M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock