Premium
China Intelligence Information Systems Inc (PK) (IICN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001075 | 39.8148148148 | 0.0027 | 0.003775 | 0.0027 | 4677 | 0.003775 | CS |
| 4 | 7.5E-5 | 2.02702702703 | 0.0037 | 0.007 | 0.0026 | 21425 | 0.00344918 | CS |
| 12 | -0.002475 | -39.6 | 0.00625 | 0.007 | 0.0026 | 10357 | 0.00425752 | CS |
| 26 | -0.000325 | -7.92682926829 | 0.0041 | 0.02 | 0.0026 | 39551 | 0.00776384 | CS |
| 52 | -0.016125 | -81.0301507538 | 0.0199 | 0.0277 | 0.0026 | 22825 | 0.00858913 | CS |
| 156 | -0.029725 | -88.7313432836 | 0.0335 | 0.084 | 0.0016 | 12263 | 0.01789159 | CS |
| 260 | -0.011225 | -74.8333333333 | 0.015 | 0.2337 | 0.0016 | 16423 | 0.04502346 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 0.003775 | 0 | 0.00 | 0.003775 | 0.003775 | 0.003775 | 0 |
| 1740781200 | 0.003775 | 0 | 0.00 | 0.003775 | 0.003775 | 0.003775 | 0 |
| 1740694800 | 0.003775 | 0 | 0.00 | 0.003775 | 0.003775 | 0.003775 | 0 |
| 1740608400 | 0.003775 | 0 | 0.00 | 0.003775 | 0.003775 | 0.003775 | 0 |
| 1740522000 | 0.003775 | 0 | 0.00 | 0.003775 | 0.003775 | 0.003775 | 0 |
| 1740435600 | 0.003775 | 0 | 0.00 | 0.0027 | 0.003775 | 0.0027 | 4677 |
| 1740176760 | 0.003775 | 0 | 0.00 | 0.003775 | 0.003775 | 0.003775 | 0 |
| 1740090360 | 0.003775 | 0 | 0.00 | 0.003775 | 0.003775 | 0.003775 | 0 |
| 1740003960 | 0.003775 | 0 | 0.00 | 0.007 | 0.007 | 0.003775 | 20320 |
| 1739917740 | 0.003775 | -0.003225 | -46.07 | 0.0026 | 0.003775 | 0.0026 | 1800 |
| 1739571720 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739485320 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739398920 | 0.007 | 0.0033 | 89.19 | 0.0026 | 0.007 | 0.0026 | 4677 |
| 1739312940 | 0.0037 | 0.0011 | 42.31 | 0.0047999 | 0.007 | 0.0037 | 83724 |
| 1739226000 | 0.0026 | -0.00198 | -43.23 | 0.0026 | 0.0026 | 0.0026 | 55100 |
| 1738967160 | 0.00458 | 0.00088 | 23.78 | 0.00458 | 0.00458 | 0.00458 | 200 |
| 1738880400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1738794000 | 0.0037 | 0.0006 | 19.35 | 0.0037 | 0.0037 | 0.0037 | 900 |
| 1738708080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1738621680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1738362480 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1738276080 | 0.0031 | -0.0012 | -27.91 | 0.0037 | 0.0037 | 0.0031 | 1300 |
| 1738189740 | 0.0043 | -0.0007 | -14.00 | 0.005 | 0.005 | 0.0043 | 4050 |
| 1738103220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738016820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1737757440 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 5000 |
| 1737670920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737584520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737498120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737152520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737066120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736979720 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1600 |
| 1736893380 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 3000 |
| 1736807340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736548140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736375340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1736288940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8000 |
| 1736202540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735943340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735684140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735597740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3306 |
| 1735338000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1735252020 | 0.006 | -0.00049 | -7.55 | 0.006 | 0.006 | 0.006 | 500 |
| 1735078800 | 0.00649 | 0 | 0.00 | 0.00649 | 0.00649 | 0.00649 | 0 |
| 1734992400 | 0.00649 | 0.00049 | 8.17 | 0.006 | 0.00649 | 0.006 | 22113 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3000 |
| 1734560940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1734474540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734388140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 546 |
| 1734042480 | 0.006 | -0.00025 | -4.00 | 0.006 | 0.006 | 0.006 | 600 |
| 1733955600 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1733869200 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 1500 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523600 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 595 |
| 1733409000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733322600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
