Premium
Ishares VI Plc (PK) (IIQPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 14.2572 | -0.35 | -2.41 | 14.2572 | 14.2572 | 14.2572 | 225 |
| 1741386000 | 14.6087 | -0.86 | -5.55 | 14.6087 | 14.6087 | 14.6087 | 25444 |
| 1741299960 | 15.4674 | 0 | 0.00 | 15.4674 | 15.4674 | 15.4674 | 0 |
| 1741213560 | 15.4674 | 0 | 0.00 | 15.4674 | 15.4674 | 15.4674 | 0 |
| 1741127160 | 15.4674 | 0 | 0.00 | 15.4674 | 15.4674 | 15.4674 | 0 |
| 1741040760 | 15.4674 | 0.23 | 1.53 | 15.4674 | 15.4674 | 15.4674 | 3319 |
| 1740781260 | 15.235 | -0.24 | -1.56 | 15.235 | 15.235 | 15.235 | 3961 |
| 1740695340 | 15.4772 | -0.1 | -0.67 | 15.4772 | 15.4772 | 15.4772 | 26349 |
| 1740608400 | 15.5816 | -0.28 | -1.77 | 15.5005 | 15.5816 | 15.5005 | 25670 |
| 1740522000 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1740435600 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1740176400 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1740090000 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1740003600 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739917200 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739571600 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739485200 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739398800 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739312400 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739226000 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1738966800 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1738880400 | 15.862 | 0.4 | 2.61 | 15.862 | 15.862 | 15.862 | 1860 |
| 1738794540 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738708140 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738621740 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738362540 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738276140 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738189740 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738103340 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738016940 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1737757740 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1737671340 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1737584940 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1737498540 | 15.4578 | 0.8 | 5.49 | 15.4478 | 15.4678 | 15.4478 | 19999 |
| 1737152580 | 14.6529 | 0 | 0.00 | 14.6529 | 14.6529 | 14.6529 | 0 |
| 1737066180 | 14.6529 | 0 | 0.00 | 14.6529 | 14.6529 | 14.6529 | 0 |
| 1736979780 | 14.6529 | 0 | 0.00 | 14.6529 | 14.6529 | 14.6529 | 0 |
| 1736893380 | 14.6529 | -0.52 | -3.41 | 14.6529 | 14.6529 | 14.6529 | 7429 |
| 1736807340 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1736548140 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1736375340 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1736288940 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1736202540 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1735943340 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1735856940 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1735684140 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1735597740 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1735338540 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1735252140 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1735079340 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734992940 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734733740 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734647340 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734560940 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734474540 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734388140 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734128940 | 15.1697 | 0.05 | 0.31 | 15.1359 | 15.1697 | 15.1359 | 5125 |
| 1734010200 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1733923800 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
