Premium
IShares MSCI World (PK) (IIREF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.0250487487187 | 103.7976 | 103.8236 | 103.7976 | 849 | 103.8236 | CS |
| 4 | 2.0543 | 2.01858517254 | 101.7693 | 103.8236 | 100.9305 | 2691 | 101.5660125 | CS |
| 12 | 10.1405 | 10.8242575235 | 93.6831 | 103.8236 | 89.0094 | 1381 | 98.30508948 | CS |
| 26 | 9.7565 | 10.3718515825 | 94.0671 | 103.8236 | 89.0094 | 4414 | 94.25935457 | CS |
| 52 | 19.9756 | 23.8235855357 | 83.848 | 103.8236 | 83.1616 | 2822 | 93.36861077 | CS |
| 156 | 41.0976 | 65.5192424194 | 62.726 | 103.8236 | 58.3808 | 8876 | 74.39520091 | CS |
| 260 | 39.7415 | 62.0165381596 | 64.0821 | 103.8236 | 49.6851 | 5112 | 72.76580188 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780694940 | 103.8236 | 0 | 0.00 | 103.8236 | 103.8236 | 103.8236 | 0 |
| 1780608540 | 103.8236 | 0 | 0.00 | 103.8236 | 103.8236 | 103.8236 | 0 |
| 1780522140 | 103.8236 | 0 | 0.00 | 103.8236 | 103.8236 | 103.8236 | 0 |
| 1780435740 | 103.8236 | 2.22 | 2.19 | 103.7976 | 103.8236 | 103.7976 | 849 |
| 1780349280 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1780090080 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1780003680 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1779917280 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1779830880 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1779485280 | 101.6033 | 0 | 0.00 | 101.6033 | 101.6033 | 101.6033 | 0 |
| 1779398880 | 101.6033 | 0.67 | 0.67 | 101.6033 | 101.6033 | 101.6033 | 641 |
| 1779312060 | 100.9305 | 0 | 0.00 | 100.9305 | 100.9305 | 100.9305 | 0 |
| 1779225660 | 100.9305 | -0.61 | -0.60 | 101.0706 | 101.0706 | 100.9305 | 4145 |
| 1779139380 | 101.543 | 0 | 0.00 | 101.543 | 101.543 | 101.543 | 0 |
| 1778880180 | 101.543 | 0 | 0.00 | 101.543 | 101.543 | 101.543 | 0 |
| 1778793780 | 101.543 | 0 | 0.00 | 101.543 | 101.543 | 101.543 | 0 |
| 1778707380 | 101.543 | -0.23 | -0.22 | 101.543 | 101.543 | 101.543 | 3958 |
| 1778621340 | 101.7693 | 0 | 0.00 | 101.7693 | 101.7693 | 101.7693 | 0 |
| 1778534940 | 101.7693 | 3.37 | 3.42 | 101.7693 | 101.7693 | 101.7693 | 3860 |
| 1778275800 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1778189400 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1778103000 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1778016600 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1777930200 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1777671000 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1777584540 | 98.3992 | 0 | 0.00 | 98.3992 | 98.3992 | 98.3992 | 0 |
| 1777498140 | 98.3992 | -0.66 | -0.67 | 98.3992 | 98.3992 | 98.3992 | 500 |
| 1777411800 | 99.061 | 0 | 0.00 | 99.061 | 99.061 | 99.061 | 0 |
| 1777325400 | 99.061 | 0 | 0.00 | 99.061 | 99.061 | 99.061 | 70 |
| 1777066140 | 99.061 | 0 | 0.00 | 99.061 | 99.061 | 99.061 | 0 |
| 1776979740 | 99.061 | 0.36 | 0.37 | 99.061 | 99.061 | 99.061 | 224 |
| 1776893280 | 98.6994 | -0.27 | -0.27 | 98.6994 | 98.6994 | 98.6994 | 1000 |
| 1776806940 | 98.9649 | -0.36 | -0.36 | 98.9649 | 98.9649 | 98.9649 | 1041 |
| 1776720540 | 99.3235 | 7.98 | 8.73 | 99.3235 | 99.3235 | 99.3235 | 198 |
| 1776460920 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1776374520 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1776288120 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1776201720 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1776115320 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1775856120 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1775769720 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1775683320 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1775596920 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1775510520 | 91.3457 | 0 | 0.00 | 91.3457 | 91.3457 | 91.3457 | 0 |
| 1775164920 | 91.3457 | -1.43 | -1.54 | 91.1844 | 91.3457 | 91.1844 | 4500 |
| 1775078400 | 92.7726 | 3.74 | 4.20 | 92.7726 | 92.7726 | 92.7726 | 281 |
| 1774992480 | 89.0325 | 0 | 0.00 | 89.0325 | 89.0325 | 89.0325 | 0 |
| 1774906080 | 89.0325 | -4.65 | -4.96 | 89.0094 | 89.0325 | 89.0094 | 510 |
| 1774646700 | 93.6831 | 0 | 0.00 | 93.6831 | 93.6831 | 93.6831 | 0 |
| 1774560300 | 93.6831 | 0 | 0.00 | 93.6831 | 93.6831 | 93.6831 | 0 |
| 1774473900 | 93.6831 | 0 | 0.00 | 93.6831 | 93.6831 | 93.6831 | 0 |
| 1774387500 | 93.6831 | 0 | 0.00 | 93.6831 | 93.6831 | 93.6831 | 0 |
| 1774301100 | 93.6831 | 0 | 0.00 | 93.6831 | 93.6831 | 93.6831 | 0 |
| 1774041900 | 93.6831 | 0 | 0.00 | 93.6831 | 93.6831 | 93.6831 | 0 |
| 1773955500 | 93.6831 | 0 | 0.00 | 93.6831 | 93.6831 | 93.6831 | 0 |
| 1773869100 | 93.6831 | 0 | 0.00 | 93.6831 | 93.6831 | 93.6831 | 0 |
| 1773782700 | 93.6831 | -3.27 | -3.37 | 93.6831 | 93.6831 | 93.6831 | 1692 |
| 1773648000 | 96.9485 | 0 | 0.00 | 96.9485 | 96.9485 | 96.9485 | 0 |
| 1773388800 | 96.9485 | 0 | 0.00 | 96.9485 | 96.9485 | 96.9485 | 0 |
| 1773302400 | 96.9485 | 0 | 0.00 | 96.9485 | 96.9485 | 96.9485 | 0 |
| 1773216000 | 96.9485 | 0 | 0.00 | 96.9485 | 96.9485 | 96.9485 | 0 |
| 1773129600 | 96.9485 | 0 | 0.00 | 96.9485 | 96.9485 | 96.9485 | 0 |
| 1773043200 | 96.9485 | 0 | 0.00 | 96.9485 | 96.9485 | 96.9485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
