Premium
International Land Alliance Inc (QB) (ILAL)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.881057268722 | 4.54 | 5 | 3.7494 | 3163 | 4.54812686 | CS |
| 4 | -0.49 | -9.81963927856 | 4.99 | 5.25 | 3.7 | 3339 | 4.54038541 | CS |
| 12 | -1.5 | -25 | 6 | 7.3 | 3.524 | 5512 | 5.6563701 | CS |
| 26 | 4.273 | 1882.37885463 | 0.227 | 7.3 | 0.166 | 83189 | 0.5506176 | CS |
| 52 | 4.3379 | 2676.06415793 | 0.1621 | 7.3 | 0.1 | 222252 | 0.26590701 | CS |
| 156 | 4.4225 | 5706.4516129 | 0.0775 | 7.3 | 0.023 | 158687 | 0.1811396 | CS |
| 260 | 3.32 | 281.355932203 | 1.18 | 7.3 | 0.023 | 114354 | 0.21318811 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 4.5 | 0 | 0.00 | 4.75 | 4.75 | 4.09 | 1500 |
| 1782941280 | 4.5 | 0.01 | 0.22 | 4.5 | 4.5 | 4.5 | 400 |
| 1782854880 | 4.49 | -0.21 | -4.47 | 4.75 | 5 | 3.7494 | 9182 |
| 1782768300 | 4.7 | 0.15 | 3.30 | 4.7 | 4.7 | 4.51 | 750 |
| 1782509280 | 4.55 | -0.2 | -4.21 | 4.7 | 4.7 | 4.5 | 3337 |
| 1782422460 | 4.75 | -0.1 | -2.06 | 4.54 | 5 | 4.53 | 2144 |
| 1782336300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782249900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782163500 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 120 |
| 1781818140 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.54 | 5854 |
| 1781731740 | 4.85 | 0.15 | 3.19 | 4.515 | 4.85 | 4.515 | 1208 |
| 1781645340 | 4.7 | 0.15 | 3.30 | 4.6 | 4.7 | 4.5 | 7388 |
| 1781558940 | 4.55 | 0.55 | 13.75 | 4 | 4.55 | 4 | 3200 |
| 1781299740 | 4 | -0.43 | -9.71 | 3.76 | 4.21 | 3.7 | 7302 |
| 1781213220 | 4.43 | 0.29 | 6.90 | 4 | 4.43 | 4 | 1157 |
| 1781126940 | 4.144 | -0.21 | -4.74 | 4 | 4.95 | 3.76 | 4310 |
| 1781040540 | 4.35 | -0.8 | -15.53 | 5 | 5.1 | 4 | 5454 |
| 1780954140 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 200 |
| 1780694940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 100 |
| 1780608540 | 5.2 | 0.2 | 4.00 | 4.99 | 5.25 | 4.99 | 4664 |
| 1780522140 | 5 | -0.49 | -8.93 | 5 | 5.3 | 5 | 2884 |
| 1780435740 | 5.49 | -0.97 | -15.02 | 6.32 | 6.32 | 4.85 | 8901 |
| 1780349340 | 6.46 | -0.53 | -7.58 | 6.64 | 6.98 | 6.3 | 11002 |
| 1780090080 | 6.99 | 0.55 | 8.54 | 6 | 6.99 | 5.42 | 7177 |
| 1780003320 | 6.44 | 0.37 | 6.10 | 6.07 | 6.44 | 6 | 1535 |
| 1779917340 | 6.07 | 0.72 | 13.46 | 5.5 | 6.07 | 5 | 6700 |
| 1779830940 | 5.35 | 0.95 | 21.59 | 4.5 | 5.9 | 3.524 | 38478 |
| 1779484920 | 4.4 | 0.05 | 1.15 | 4.5 | 4.5 | 4.4 | 200 |
| 1779398880 | 4.35 | -0.15 | -3.33 | 4.5 | 4.6 | 4.01 | 6296 |
| 1779312300 | 4.5 | -0.05 | -1.10 | 4.5 | 4.5 | 4.5 | 100 |
| 1779225660 | 4.55 | -0.4 | -8.08 | 4.55 | 4.55 | 4.23 | 465 |
| 1779139740 | 4.95 | 0.2 | 4.21 | 4.95 | 4.95 | 4.95 | 155 |
| 1778880000 | 4.75 | -0.25 | -5.00 | 4.65 | 4.95 | 4.65 | 2295 |
| 1778793900 | 5 | -0.2 | -3.85 | 5.386 | 5.4 | 4.61 | 1902 |
| 1778707380 | 5.2 | -0.6 | -10.34 | 5.12 | 5.4 | 5.12 | 4272 |
| 1778621340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778534940 | 5.8 | 0.3 | 5.45 | 5.8 | 5.8 | 5.698 | 1951 |
| 1778275200 | 5.5 | -0.99 | -15.25 | 6.5 | 6.5 | 5.5 | 2757 |
| 1778188800 | 6.49 | -0.2 | -2.99 | 6.525 | 6.7 | 6.3 | 3896 |
| 1778102520 | 6.69 | 0.04 | 0.60 | 6.65 | 6.69 | 6.5 | 800 |
| 1778016000 | 6.65 | -0.15 | -2.21 | 6.5 | 7 | 6.5 | 2655 |
| 1777930140 | 6.8 | 0 | 0.00 | 6.7 | 6.8 | 6.3 | 1253 |
| 1777671000 | 6.8 | -0.03 | -0.44 | 6.7 | 6.8 | 6.69 | 1107 |
| 1777584540 | 6.83 | -0.17 | -2.43 | 7 | 7.15 | 6.3099999 | 6345 |
| 1777498140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 690 |
| 1777411800 | 7 | 0 | 0.00 | 7 | 7 | 6.3 | 4569 |
| 1777325400 | 7 | -0.04 | -0.57 | 6.8175 | 7 | 6.61 | 1075 |
| 1777065780 | 7.04 | -0.26 | -3.56 | 7 | 7.29 | 6.65 | 3564 |
| 1776979680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1776893280 | 7.3 | 1.03 | 16.43 | 5.9 | 7.3 | 5.4 | 20289 |
| 1776806940 | 6.2699999 | -0.03 | -0.48 | 5.57 | 6.2699999 | 5.5 | 4907 |
| 1776720540 | 6.3 | 0.31 | 5.18 | 5.2699999 | 6.3 | 5.1 | 8126 |
| 1776460800 | 5.99 | -0.01 | -0.17 | 6 | 6.29 | 5.5 | 17718 |
| 1776374940 | 6 | -0.15 | -2.44 | 5.91 | 6.1 | 5.9 | 8971 |
| 1776288360 | 6.15 | 0.2 | 3.36 | 6 | 6.15 | 5.5 | 14849 |
| 1776202140 | 5.95 | 0.45 | 8.18 | 4.945 | 5.95 | 4.945 | 2985 |
| 1776115740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 160 |
| 1775856000 | 5.5 | 0.4 | 7.84 | 5 | 5.5 | 4.9574999 | 9720 |
| 1775770140 | 5.1 | -0.2 | -3.77 | 6 | 6 | 4.65 | 30142 |
| 1775683500 | 5.3 | -0.2 | -3.64 | 5.5 | 5.5 | 5 | 14152 |
| 1775596800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5 | 12607 |
| 1775510940 | 5.5 | -0.3 | -5.17 | 5.9 | 5.9 | 5.37 | 3520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
