Premium
Iluka Resources Ltd (PK) (ILKAY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 7.7943615257 | 12.06 | 13.2 | 12.06 | 226 | 12.06 | DR |
| 4 | 0.59 | 4.75423045931 | 12.41 | 13.2 | 9.08 | 1009 | 11.66216558 | DR |
| 12 | -1 | -7.14285714286 | 14 | 15.29 | 9.08 | 638 | 12.82087365 | DR |
| 26 | -8.26 | -38.8523047977 | 21.26 | 21.26 | 9.08 | 578 | 14.01518069 | DR |
| 52 | -11.14 | -46.1474730737 | 24.14 | 26.73 | 9.08 | 507 | 16.52076816 | DR |
| 156 | -24.79 | -65.5993649114 | 37.79 | 40 | 9.08 | 924 | 29.07466815 | DR |
| 260 | -10.69 | -45.1245251161 | 23.69 | 64.9499 | 9.08 | 913 | 30.01857389 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 13 | 0.94 | 7.79 | 13.1 | 13.2 | 13 | 3010 |
| 1745529600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1745443200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1745356800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1745270400 | 12.06 | 0.16 | 1.34 | 12.06 | 12.06 | 12.06 | 226 |
| 1744925340 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1744838940 | 11.9 | 0.5 | 4.39 | 12 | 12.5 | 11.9 | 5768 |
| 1744752360 | 11.4 | -0.03 | -0.26 | 11.88 | 11.88 | 11.4 | 554 |
| 1744666140 | 11.43 | 2.35 | 25.88 | 10.88 | 11.43 | 10.88 | 606 |
| 1744406940 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1744320540 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1744234140 | 9.08 | -2.13 | -19.00 | 9.76 | 9.76 | 9.08 | 588 |
| 1744147620 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1744061220 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1743802020 | 11.21 | -0.79 | -6.58 | 11.21 | 11.21 | 11.21 | 350 |
| 1743715440 | 12 | -0.34 | -2.76 | 12 | 12 | 12 | 564 |
| 1743629040 | 12.34 | -0.07 | -0.56 | 12.34 | 12.34 | 12.34 | 130 |
| 1743542580 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1743456180 | 12.41 | -1.08 | -7.97 | 12.41 | 12.8 | 12.41 | 297 |
| 1743197340 | 13.485 | 0 | 0.00 | 13.485 | 13.485 | 13.485 | 0 |
| 1743110940 | 13.485 | 0 | 0.00 | 13.485 | 13.485 | 13.485 | 0 |
| 1743024540 | 13.485 | 0 | 0.00 | 13.485 | 13.485 | 13.485 | 0 |
| 1742938140 | 13.485 | 0.47 | 3.57 | 13.485 | 13.485 | 13.485 | 100 |
| 1742851740 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1742592540 | 13.02 | 0.52 | 4.16 | 13.3 | 13.407 | 13.02 | 702 |
| 1742505960 | 12.5 | -0.66 | -5.02 | 12.5 | 12.5 | 12.5 | 870 |
| 1742419800 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1742333400 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 54 |
| 1742246940 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1741987740 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1741901340 | 13.16 | -0.12 | -0.90 | 12.9 | 13.16 | 12.9 | 382 |
| 1741814940 | 13.28 | 0.28 | 2.15 | 13.28 | 13.28 | 13.28 | 536 |
| 1741728480 | 13 | -0.25 | -1.89 | 13 | 13 | 13 | 649 |
| 1741641600 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 13.25 | 313 |
| 1741386000 | 13.2 | -0.52 | -3.79 | 13.2 | 13.2 | 13.2 | 117 |
| 1741299840 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1741213440 | 13.72 | 0.71 | 5.46 | 13.42 | 13.72 | 12.8881 | 441 |
| 1741126800 | 13.01 | -0.6 | -4.41 | 13.01 | 13.01 | 13.01 | 139 |
| 1741040400 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1740781200 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1740694800 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1740608400 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 114 |
| 1740522480 | 13.61 | -0.98 | -6.72 | 13.61 | 13.61 | 13.61 | 106 |
| 1740435600 | 14.59 | -0.39 | -2.60 | 14.15 | 14.59 | 14.15 | 618 |
| 1740176400 | 14.98 | -0.31 | -2.03 | 14.98 | 14.98 | 14.98 | 186 |
| 1740090480 | 15.29 | 0.94 | 6.55 | 14.99 | 15.29 | 14.99 | 447 |
| 1740003960 | 14.35 | -0.24 | -1.62 | 14.35 | 14.35 | 14.35 | 208 |
| 1739917740 | 14.586 | 0.12 | 0.80 | 14.55 | 14.586 | 14.55 | 496 |
| 1739571720 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1739485320 | 14.47 | 0.41 | 2.92 | 14.05 | 14.62 | 14.04 | 2721 |
| 1739398800 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1739312400 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1739226000 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1738966800 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1738880400 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1738794000 | 14.06 | 0.06 | 0.43 | 14.06 | 14.06 | 14.06 | 253 |
| 1738707600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738621200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738362000 | 14 | 0.39 | 2.87 | 14 | 14 | 14 | 610 |
| 1738276080 | 13.61 | -1.38 | -9.21 | 14.21 | 14.21 | 13.61 | 252 |
| 1738157400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1738071000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
