Données Historiques International Media Acquisition Corporation (PK) - IMAQ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.24	2.21198156682	10.85	11.09	10.85	897	10.94006689	CS
4	0.29	2.68518518519	10.8	11.09	10.61	934	10.84419789	CS
12	-0.21	-1.85840707965	11.3	12	10.31	2329	10.8360346	CS
26	-0.21	-1.85840707965	11.3	12	10.31	2329	10.8360346	CS
52	-0.21	-1.85840707965	11.3	12	10.31	2329	10.8360346	CS
156	-0.21	-1.85840707965	11.3	12	10.31	2329	10.8360346	CS
260	-0.21	-1.85840707965	11.3	12	10.31	2329	10.8360346	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726608120	11.09	0	0.00	11.09	11.09	11.09	0
1726521720	11.09	0.09	0.82	10.85	11.09	10.85	323
1726262940	11	0.15	1.38	10.99	11	10.99	1099
1726176540	10.85	0.02	0.18	10.85	10.85	10.85	1269
1726089960	10.83	0	0.00	10.83	10.83	10.83	0
1726003560	10.83	0	0.00	10.83	10.83	10.83	0
1725917160	10.83	-0.16	-1.46	10.83	10.83	10.83	162
1725658020	10.99	0.07	0.64	10.99	10.99	10.99	172
1725571440	10.92	0.1	0.92	10.82	10.92	10.82	207
1725485040	10.82	0.02	0.19	10.61	10.82	10.61	731
1725398880	10.8	0	0.00	10.8	10.8	10.8	859
1725053160	10.8	0	0.00	10.8	10.8	10.8	0
1724966760	10.8	0	0.00	10.8	10.8	10.8	0
1724880360	10.8	0	0.00	10.8	10.8	10.8	360
1724794080	10.8	0	0.00	10.8	10.8	10.8	3111
1724707740	10.8	0	0.00	10.8	10.8	10.8	2286
1724448480	10.8	-0.1	-0.92	10.8	10.8	10.8	1258
1724362140	10.9	0	0.00	10.9	10.9	10.9	385
1724275200	10.9	0	0.00	10.9	10.9	10.9	0
1724188800	10.9	0.25	2.35	10.8	10.9	10.8	856
1724102880	10.65	-0.15	-1.39	10.65	10.65	10.65	4055
1723843260	10.8	0	0.00	10.8	10.8	10.8	0
1723756860	10.8	-0.05	-0.46	10.85	11	10.8	3521
1723670760	10.85	0	0.00	10.85	10.85	10.85	0
1723584360	10.85	-0.15	-1.36	10.91	11.1	10.31	23386
1723497900	11	0.01	0.09	10.91	11	10.91	1684
1723238400	10.99	-0.31	-2.74	12	12	10.75	739

Hot Features