Premium
International Media Acquisition Corporation (PK) (IMAQU)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.08 | -0.690250215703 | 11.59 | 11.59 | 11.02 | 659 | 11.33731781 | CS |
| 26 | 0.46 | 4.1628959276 | 11.05 | 11.79 | 10.6 | 330 | 11.21560861 | CS |
| 52 | -0.49 | -4.08333333333 | 12 | 12 | 10.6 | 307 | 11.24112557 | CS |
| 156 | -0.49 | -4.08333333333 | 12 | 12 | 10.6 | 307 | 11.24112557 | CS |
| 260 | -0.49 | -4.08333333333 | 12 | 12 | 10.6 | 307 | 11.24112557 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739226000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738966800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738880400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738794000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738707600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738621200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738362000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738275600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738189200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738102800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738016400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737757200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737670800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737584400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737498000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737152400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737066000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736979600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736893200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736806800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736547600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736374800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736288400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736202000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735942800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735856400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735683600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735597200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735338000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735251600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735078800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1734992400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1734733200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1734646800 | 11.51 | 0.49 | 4.45 | 11.51 | 11.51 | 11.51 | 698 |
| 1734560760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1734474360 | 11.02 | -0.57 | -4.92 | 11.02 | 11.02 | 11.02 | 778 |
| 1734387900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1734128700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1734042300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733955900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 500 |
| 1733841000 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733754600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733495400 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733409000 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733322600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733236200 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733149800 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732890600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732717800 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732631400 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732545000 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732285800 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732199400 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732113000 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732026600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1731940200 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1731681000 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1731594600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1731508200 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1731421800 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
