Hot Features
Intrepid Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores silver, copper, gold, and zinc mineralization, utilizing exploration techniques, such as polarization survey, geological mapping and geochemical sampling, metallurgic... Intrepid Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores silver, copper, gold, and zinc mineralization, utilizing exploration techniques, such as polarization survey, geological mapping and geochemical sampling, metallurgical and permitting work. The company holds an interest in the Corral Copper Property, covering an area of 4,187 hectares located in Cochise County, Arizona, the United States. It also holds a 100% interest in the Tombstone South Property, which consists of 50 unpatented federal mining claims comprising approximately 3,500 acres situated in Cochise County, Arizona, the United States; and the Mesa Well Property, covering an area of 6,500 acres located in the Laramide Porphyry Belt, Arizona, the United States. The company was formerly known as Voleo Trading Systems Inc. and changed its name to Intrepid Metals Corp. in April 2022. Intrepid Metals Corp. is based in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0674 | -10.0477042338 | 0.6708 | 0.7506 | 0.5838 | 31753 | 0.67940921 | CS |
| 4 | -0.0526 | -8.01829268293 | 0.656 | 0.7506 | 0.5838 | 39876 | 0.67332544 | CS |
| 12 | 0.2323 | 62.5976825653 | 0.3711 | 0.7506 | 0.301 | 52460 | 0.52946901 | CS |
| 26 | 0.29835 | 97.8036387477 | 0.30505 | 0.7506 | 0.2899 | 98882 | 0.46889304 | CS |
| 52 | 0.29114 | 93.2364055595 | 0.31226 | 0.7506 | 0.2278 | 75877 | 0.41296129 | CS |
| 156 | 0.4534 | 302.266666667 | 0.15 | 0.834 | 0.08 | 52233 | 0.41116199 | CS |
| 260 | 0.4873 | 419.724375538 | 0.1161 | 0.834 | 0.08 | 51346 | 0.41015102 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.