Premium
Innovative MedTech Inc (PK) (IMTH)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 4.60526315789 | 0.38 | 0.474 | 0.38 | 601 | 0.4583594 | CS |
| 4 | -0.0138 | -3.35521517141 | 0.4113 | 0.474 | 0.38 | 735 | 0.43695324 | CS |
| 12 | -0.0525 | -11.6666666667 | 0.45 | 0.48 | 0.36 | 483 | 0.43994435 | CS |
| 26 | 0.0475 | 13.5714285714 | 0.35 | 0.48 | 0.2975 | 1050 | 0.37194312 | CS |
| 52 | -0.5525 | -58.1578947368 | 0.95 | 1 | 0.08 | 1506 | 0.58411464 | CS |
| 156 | -0.8625 | -68.4523809524 | 1.26 | 4 | 0.08 | 1048 | 0.96674673 | CS |
| 260 | -0.9725 | -70.9854014599 | 1.37 | 4.99 | 0.08 | 1133 | 1.08619158 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.3975 | -0.0765 | -16.14 | 0.3975 | 0.3975 | 0.3975 | 103 |
| 1737671040 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1737584640 | 0.474 | 0.094 | 24.74 | 0.474 | 0.474 | 0.474 | 1002 |
| 1737498540 | 0.38 | -0.0313 | -7.61 | 0.38 | 0.38 | 0.38 | 200 |
| 1737152400 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1737066000 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736979600 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736893200 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736806800 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736547600 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736374800 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736288400 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736202000 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735942800 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735856400 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735683600 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735597200 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735338000 | 0.4113 | 0.0513 | 14.25 | 0.4113 | 0.4113 | 0.4113 | 1003 |
| 1735252020 | 0.36 | -0.09 | -20.00 | 0.36 | 0.36 | 0.36 | 100 |
| 1735078980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734992580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734733380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734646980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734560580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734474180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734387780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734128580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733782980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733523780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733350980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733178180 | 0.45 | -0.03 | -6.25 | 0.45 | 0.45 | 0.45 | 201 |
| 1732919040 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732746240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732659840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732573440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732314240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732227840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732141440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732055040 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731968640 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 126 |
| 1731709680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731623280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731536880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731450480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731364080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731104880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731018480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730932080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730845680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 748 |
| 1730755380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730496180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730409780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 103 |
| 1730323680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730237280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730150880 | 0.45 | 0.1056 | 30.66 | 0.45 | 0.45 | 0.45 | 2500 |
| 1729866600 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
