Premium
Ishares III Plc (PK) (IMWSF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734646800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734560400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734474000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734387600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734128400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734042000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1733955600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1733869200 | 8.02 | -0.01 | -0.12 | 8.02 | 8.02 | 8.02 | 4362 |
| 1733782980 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733523780 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733437380 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733350980 | 8.03 | -0.02 | -0.25 | 8.03 | 8.03 | 8.03 | 330 |
| 1733264700 | 8.05 | 0.46 | 6.03 | 8.05 | 8.05 | 8.05 | 600 |
| 1733174760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1732915560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1732742760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1732656360 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1732569960 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1732310760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1732224360 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1732137960 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1732051560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1731965160 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1731705960 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1731619560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1731533160 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1731446760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1731360360 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1731101160 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1731014760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1730928360 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1730841960 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1730755560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1730496360 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1730409960 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1730323560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1730237160 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1730150760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1729891560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
| 1729805160 | 7.5922 | -0.07 | -0.89 | 7.5922 | 7.5922 | 7.5922 | 4166 |
| 1729718400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1729632000 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1729545600 | 7.66 | -0.08 | -1.03 | 7.66 | 7.66 | 7.66 | 3324 |
| 1729286880 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1729200480 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1729114080 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1729027680 | 7.74 | -0.01 | -0.12 | 7.74 | 7.74 | 7.74 | 4397 |
| 1728941220 | 7.749 | -0.05 | -0.65 | 7.749 | 7.749 | 7.749 | 400 |
| 1728682200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728595800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728509400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728423000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728336600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728077400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727991000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727904600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727818200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727731800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727472600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727386200 | 7.8 | 0.11 | 1.39 | 7.8 | 7.8 | 7.8 | 389 |
| 1727299740 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
| 1727213340 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
| 1727126940 | 7.693 | 0.1 | 1.36 | 7.693 | 7.693 | 7.693 | 3415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
