Premium
International Consolidated Companies Inc (PK) (INCC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -5.5 | 0.02 | 0.05 | 0.0189 | 2542 | 0.01963837 | CS |
| 4 | -0.0234 | -55.3191489362 | 0.0423 | 0.055225 | 0.0161 | 3243 | 0.03425364 | CS |
| 12 | 0.0077 | 68.75 | 0.0112 | 0.055225 | 0.01 | 6552 | 0.02643581 | CS |
| 26 | 0.0169 | 845 | 0.002 | 0.055225 | 2.0E-5 | 938335 | 0.00197256 | CS |
| 52 | 0.0169 | 845 | 0.002 | 0.055225 | 2.0E-5 | 3304832 | 0.00255712 | CS |
| 156 | 0.0069 | 57.5 | 0.012 | 0.055225 | 2.0E-5 | 9728506 | 0.00608208 | CS |
| 260 | 0.0169 | 845 | 0.002 | 0.176 | 2.0E-5 | 56801854 | 0.04267893 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1738880400 | 0.0189 | -0.0011 | -5.50 | 0.026675 | 0.026675 | 0.0189 | 4017 |
| 1738794000 | 0.02 | 0.001 | 5.26 | 0.03 | 0.05 | 0.02 | 1825 |
| 1738708080 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 178 |
| 1738621740 | 0.02 | 0 | 0.00 | 0.0189 | 0.026675 | 0.0189 | 5798 |
| 1738362000 | 0.02 | -0.021525 | -51.84 | 0.02 | 0.02 | 0.02 | 893 |
| 1738276140 | 0.041525 | 0 | 0.00 | 0.041525 | 0.041525 | 0.041525 | 0 |
| 1738189740 | 0.041525 | 0.001525 | 3.81 | 0.041525 | 0.041525 | 0.041525 | 198 |
| 1738103280 | 0.04 | 0.009 | 29.03 | 0.0161 | 0.04 | 0.0161 | 849 |
| 1738016640 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737757440 | 0.031 | -0.00475 | -13.29 | 0.031 | 0.031 | 0.031 | 181 |
| 1737671220 | 0.0357499 | 0.0047499 | 15.32 | 0.0357499 | 0.0357499 | 0.0357499 | 3035 |
| 1737584640 | 0.031 | -0.0215 | -40.95 | 0.031 | 0.031 | 0.031 | 7510 |
| 1737498420 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1737152820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1737066420 | 0.0525 | 0.015 | 40.00 | 0.0525 | 0.0525 | 0.0525 | 1600 |
| 1736979720 | 0.0375 | -0.0075 | -16.67 | 0.0375 | 0.0375 | 0.0375 | 563 |
| 1736893380 | 0.045 | 0.0075 | 20.00 | 0.045 | 0.045 | 0.045 | 516 |
| 1736806800 | 0.0375 | -0.0048 | -11.35 | 0.0375 | 0.0375 | 0.0375 | 1965 |
| 1736547720 | 0.0423 | 5.0E-5 | 0.12 | 0.0423 | 0.055225 | 0.0423 | 19511 |
| 1736375340 | 0.04225 | 0.01725 | 69.00 | 0.04245 | 0.04245 | 0.04225 | 4693 |
| 1736288760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736202360 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 401 |
| 1735942980 | 0.03 | 0.00391 | 14.99 | 0.03 | 0.03 | 0.03 | 154 |
| 1735856700 | 0.02609 | 0.01009 | 63.06 | 0.0254999 | 0.035 | 0.017 | 58329 |
| 1735683960 | 0.016 | 0 | 0.00 | 0.016 | 0.025 | 0.01 | 21401 |
| 1735597740 | 0.016 | -0.009 | -36.00 | 0.016 | 0.016 | 0.016 | 617 |
| 1735338000 | 0.025 | 0.009 | 56.25 | 0.02425 | 0.0325 | 0.02425 | 8266 |
| 1735252020 | 0.016 | -0.00825 | -34.02 | 0.0449499 | 0.0449499 | 0.016 | 5495 |
| 1735078200 | 0.02425 | -0.00575 | -19.17 | 0.016 | 0.02425 | 0.016 | 750 |
| 1734992400 | 0.03 | 0.00576 | 23.76 | 0.0325 | 0.0325 | 0.02425 | 23368 |
| 1734733200 | 0.02424 | 0.00824 | 51.50 | 0.03275 | 0.035 | 0.02424 | 3640 |
| 1734646800 | 0.016 | -0.0166 | -50.92 | 0.0252 | 0.0252 | 0.016 | 10403 |
| 1734560940 | 0.0325999 | 0.0173999 | 114.47 | 0.04 | 0.04 | 0.0142 | 24453 |
| 1734474360 | 0.0152 | 0.0051 | 50.50 | 0.04 | 0.04 | 0.0152 | 19180 |
| 1734388140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734128940 | 0.0101 | -0.01019 | -50.22 | 0.0103 | 0.0103 | 0.0101 | 1427 |
| 1734042480 | 0.02029 | 0.00999 | 96.99 | 0.02029 | 0.03 | 0.02029 | 6766 |
| 1733955900 | 0.0103 | -0.0197 | -65.67 | 0.0103 | 0.0103 | 0.0103 | 292 |
| 1733869200 | 0.03 | -0.0199 | -39.88 | 0.0499 | 0.0499 | 0.0101 | 1437 |
| 1733782800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 1175 |
| 1733523600 | 0.0499 | 0.0398 | 394.06 | 0.0101 | 0.0499 | 0.0101 | 650 |
| 1733437500 | 0.0101 | -0.0011 | -9.82 | 0.0113 | 0.0113 | 0.0101 | 305 |
| 1733350980 | 0.0112 | 0.0111 | 11,100.00 | 0.0112 | 0.0112 | 0.0112 | 588 |
| 1733236200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733149800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732890600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732717800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732631400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732545000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732285800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732199400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732113000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732026600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731940200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731681000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731594600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731508200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731421800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731335400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
