Premium
Ing Groep NV (PK) (INGVF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.3 | 8.02469135802 | 16.2 | 17.5 | 16 | 49711 | 16.24499447 | CS |
| 12 | 2.33 | 15.3592617007 | 15.17 | 17.5 | 15.17 | 29471 | 16.23899382 | CS |
| 26 | -0.05 | -0.2849002849 | 17.55 | 18.3444 | 15.05 | 52822 | 16.11019721 | CS |
| 52 | 2.95 | 20.2749140893 | 14.55 | 18.38 | 14.54 | 42466 | 16.77825191 | CS |
| 156 | 7.8 | 80.412371134 | 9.7 | 18.38 | 7.997 | 49700 | 12.86896672 | CS |
| 260 | 8.56 | 95.7494407159 | 8.94 | 18.38 | 4.56 | 45252 | 12.14780007 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741127280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741040880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740781680 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740695280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740608880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740522480 | 17.5 | 0.33 | 1.92 | 17.5 | 17.5 | 17.5 | 7996 |
| 1740435600 | 17.17 | 0.43 | 2.54 | 17.17 | 17.17 | 17.17 | 2000 |
| 1740176820 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1740090420 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1740004020 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1739917620 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1739572020 | 16.745 | 0.5 | 3.05 | 17.05 | 17.11 | 16.745 | 19320 |
| 1739485740 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1739399340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1739312940 | 16.25 | 0.25 | 1.56 | 16.25 | 16.25 | 16.25 | 138221 |
| 1739226000 | 16 | -0.12 | -0.76 | 16.1 | 16.1 | 16 | 845 |
| 1738966800 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1738880400 | 16.122 | -0.08 | -0.48 | 16.218 | 16.218 | 16.122 | 178836 |
| 1738794000 | 16.2 | -0.7 | -4.14 | 16.2 | 16.2 | 16.2 | 759 |
| 1738708080 | 16.9 | 0.41 | 2.49 | 16.9 | 16.9 | 16.9 | 872 |
| 1738621200 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1738362000 | 16.489999 | 0.21 | 1.29 | 16.489999 | 16.489999 | 16.489999 | 400 |
| 1738276080 | 16.28 | 0.72 | 4.63 | 16.28 | 16.28 | 16.28 | 1514 |
| 1738189200 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1738102800 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1738016400 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737757200 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737670800 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737584400 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737498000 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737152400 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737066000 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1736979600 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1736893200 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1736806800 | 15.56 | 0.36 | 2.37 | 15.56 | 15.56 | 15.56 | 491 |
| 1736548140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736375340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736288940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736202540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735943340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735856940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735684140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735597740 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735338540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735252140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735079340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734992940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734733740 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734647340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734560940 | 15.2 | -0.76 | -4.76 | 15.17 | 15.2 | 15.17 | 2400 |
| 1734474000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734387600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734128400 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734042000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733955600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733869200 | 15.96 | -0.11 | -0.65 | 15.9675 | 15.9675 | 15.96 | 800000 |
| 1733782800 | 16.065 | 0.98 | 6.46 | 16.01 | 16.065 | 16.01 | 200275 |
| 1733495400 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1733409000 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
