Premium
Greene Concepts Incorporated (PK) (INKW)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 33.3333333333 | 0.0015 | 0.0021 | 0.0011 | 17396975 | 0.00142196 | CS |
| 4 | 0.0011 | 122.222222222 | 0.0009 | 0.0021 | 0.0008 | 12447904 | 0.00118233 | CS |
| 12 | 0.0001 | 5.26315789474 | 0.0019 | 0.0021 | 0.0008 | 10470431 | 0.00121246 | CS |
| 26 | 0.0002 | 11.1111111111 | 0.0018 | 0.003 | 0.0008 | 7807099 | 0.00155105 | CS |
| 52 | 0 | 0 | 0.002 | 0.0079 | 0.0008 | 9918596 | 0.00255198 | CS |
| 156 | -0.0097 | -82.905982906 | 0.0117 | 0.0239 | 0.0008 | 7004620 | 0.00503391 | CS |
| 260 | -0.0003 | -13.0434782609 | 0.0023 | 0.15 | 0.0001 | 15763179 | 0.01926569 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.002 | 0.00035 | 21.21 | 0.0016 | 0.0021 | 0.0016 | 31113771 |
| 1737066420 | 0.00165 | 0.00025 | 17.86 | 0.0018 | 0.0019 | 0.0014 | 10518255 |
| 1736979720 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0011 | 8151005 |
| 1736893380 | 0.0015 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00135 | 8229774 |
| 1736806800 | 0.0015 | 0.0002 | 15.38 | 0.0016 | 0.0017 | 0.0014 | 22329380 |
| 1736547720 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0013 | 37756463 |
| 1736375340 | 0.0013 | 0.0003 | 30.00 | 0.0009 | 0.0013 | 0.0009 | 17629386 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 3666444 |
| 1736202360 | 0.001 | 0.00015 | 17.65 | 0.0008 | 0.0011999 | 0.0008 | 8909999 |
| 1735942980 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.001 | 0.0008 | 4193795 |
| 1735856700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 4205457 |
| 1735683960 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 13424111 |
| 1735597740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 12784643 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 5408704 |
| 1735252020 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 3278830 |
| 1735078200 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0008 | 2982398 |
| 1734992400 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 9430647 |
| 1734733200 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 38715074 |
| 1734646800 | 0.00095 | -0.0001 | -9.52 | 0.001 | 0.0011 | 0.0008 | 38737995 |
| 1734560940 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.0011999 | 0.001 | 17252644 |
| 1734474360 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.00135 | 0.001 | 29080383 |
| 1734388140 | 0.00105 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 7478836 |
| 1734128940 | 0.00105 | 0.000148 | 16.41 | 0.0009 | 0.0011 | 0.0009 | 2339305 |
| 1734042480 | 0.000902 | 2.0E-6 | 0.22 | 0.001 | 0.0011 | 0.0009 | 12450309 |
| 1733955900 | 0.0009 | -0.0001 | -10.00 | 0.00105 | 0.0011 | 0.0009 | 8555171 |
| 1733869200 | 0.001 | -0.0001 | -9.09 | 0.001045 | 0.00105 | 0.0009 | 2120233 |
| 1733782800 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.001 | 11090813 |
| 1733523600 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.0011 | 8842450 |
| 1733437500 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 7020741 |
| 1733350980 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 7194065 |
| 1733264700 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.0009 | 18981245 |
| 1733178180 | 0.00105 | -0.0002 | -16.00 | 0.0011999 | 0.0013 | 0.001 | 17031899 |
| 1732918200 | 0.00125 | 5.0E-5 | 4.17 | 0.0013 | 0.0013 | 0.0011 | 3687907 |
| 1732746540 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 2581898 |
| 1732660140 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0013 | 0.0011 | 7334282 |
| 1732573560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 3288820 |
| 1732314000 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0011 | 8430750 |
| 1732227900 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 14343551 |
| 1732141740 | 0.0013 | 0.00015 | 13.04 | 0.0011999 | 0.0013 | 0.0011 | 7768958 |
| 1732054800 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0014 | 0.00105 | 11626425 |
| 1731968640 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0014499 | 0.0011 | 15157811 |
| 1731709260 | 0.00125 | 0.0001 | 8.70 | 0.0011999 | 0.0013 | 0.0011 | 3101032 |
| 1731622800 | 0.00115 | -0.00025 | -17.86 | 0.0015 | 0.0015 | 0.0011 | 26166727 |
| 1731536760 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0016 | 0.00135 | 11458974 |
| 1731450480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 2030021 |
| 1731363600 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0017 | 0.0015 | 6861531 |
| 1731104400 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 13422220 |
| 1731018540 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 1793545 |
| 1730931600 | 0.0017 | -0.00015 | -8.11 | 0.0018 | 0.002 | 0.0016 | 13250575 |
| 1730845680 | 0.00185 | -0.00015 | -7.50 | 0.002 | 0.002 | 0.0018 | 1939490 |
| 1730759160 | 0.002 | 2.5E-5 | 1.27 | 0.0019 | 0.002 | 0.0018 | 3494610 |
| 1730496420 | 0.001975 | 7.5E-5 | 3.95 | 0.0018 | 0.002 | 0.0017 | 2779807 |
| 1730409780 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0017 | 1759807 |
| 1730323500 | 0.0018 | -5.0E-5 | -2.70 | 0.0018 | 0.0019 | 0.0017 | 10059546 |
| 1730237280 | 0.00185 | -5.0E-5 | -2.63 | 0.0018 | 0.002 | 0.0018 | 4812821 |
| 1730150880 | 0.0019 | 5.0E-5 | 2.70 | 0.0018 | 0.00195 | 0.0017 | 6930888 |
| 1729891500 | 0.00185 | -0.00015 | -7.50 | 0.0019 | 0.002 | 0.0018 | 2471711 |
| 1729805160 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 3134777 |
| 1729718940 | 0.002 | -5.0E-5 | -2.44 | 0.002 | 0.002 | 0.0019 | 2340177 |
| 1729632300 | 0.00205 | 0 | 0.00 | 0.002 | 0.0021 | 0.002 | 869015 |
| 1729545600 | 0.00205 | -5.0E-5 | -2.38 | 0.002 | 0.0021 | 0.0019 | 2911310 |
| 1729286400 | 0.0021 | 0 | 0.00 | 0.00205 | 0.0022 | 0.002 | 2124759 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
