Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -27.8481012658 | 0.0079 | 0.0079 | 0.0046 | 600186 | 0.00636336 | CS |
| 4 | -0.0071 | -55.46875 | 0.0128 | 0.0128 | 0.0046 | 370841 | 0.00769416 | CS |
| 12 | -0.0204 | -78.1609195402 | 0.0261 | 0.032 | 0.0046 | 257782 | 0.01444368 | CS |
| 26 | -0.0843 | -93.6666666667 | 0.09 | 0.1275 | 0.0046 | 255865 | 0.03482806 | CS |
| 52 | -0.7443 | -99.24 | 0.75 | 0.75 | 0.0046 | 14419931 | 0.44516704 | CS |
| 156 | -11.7443 | -99.9514893617 | 11.75 | 74.5 | 0.0046 | 34118501 | 12.11330933 | CS |
| 260 | 0.0032 | 128 | 0.0025 | 245 | 0.0025 | 51927089 | 32.56775772 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0057 | -0.0013 | -18.57 | 0.007 | 0.007 | 0.005 | 628983 |
| 1745529840 | 0.007 | 0.0015 | 27.27 | 0.0065 | 0.007 | 0.0046 | 499240 |
| 1745443560 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0047 | 537953 |
| 1745357340 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.005 | 1284117 |
| 1745270400 | 0.006 | -0.00035 | -5.51 | 0.0079 | 0.0079 | 0.0057 | 79433 |
| 1744925340 | 0.00635 | -0.00135 | -17.53 | 0.007 | 0.007 | 0.006 | 937890 |
| 1744838940 | 0.0077 | -0.0003 | -3.75 | 0.00775 | 0.008 | 0.007 | 213807 |
| 1744752360 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.00775 | 340945 |
| 1744666140 | 0.0085 | 0.0002 | 2.41 | 0.0085 | 0.0085 | 0.0075 | 310965 |
| 1744406940 | 0.0083 | 0.00075 | 9.93 | 0.00875 | 0.00875 | 0.008 | 93887 |
| 1744320120 | 0.00755 | 0.0004 | 5.59 | 0.0065 | 0.0081 | 0.006 | 151952 |
| 1744234140 | 0.00715 | -0.0007 | -8.92 | 0.008 | 0.0081 | 0.0066 | 483572 |
| 1744147740 | 0.00785 | 0.00015 | 1.95 | 0.0084 | 0.009 | 0.007 | 372943 |
| 1744061220 | 0.0077 | -0.0003 | -3.75 | 0.008 | 0.00895 | 0.006 | 266439 |
| 1743802020 | 0.008 | -0.002 | -20.00 | 0.011 | 0.011 | 0.0077 | 158441 |
| 1743715440 | 0.01 | -0.001 | -9.09 | 0.010265 | 0.010265 | 0.009 | 63414 |
| 1743629040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0095 | 456460 |
| 1743542640 | 0.011 | -0.00015 | -1.35 | 0.0128 | 0.0128 | 0.011 | 443086 |
| 1743456180 | 0.01115 | 0.00125 | 12.63 | 0.0128 | 0.0128 | 0.009 | 259451 |
| 1743197340 | 0.0099 | -0.0029 | -22.66 | 0.0128 | 0.0128 | 0.0095999 | 91983 |
| 1743110880 | 0.0128 | 0.0032001 | 33.33 | 0.013 | 0.013 | 0.0095999 | 25707 |
| 1743024540 | 0.0095999 | -0.00315 | -24.71 | 0.0145 | 0.0145 | 0.0095 | 47540 |
| 1742938140 | 0.0127499 | -0.00225 | -15.00 | 0.0139 | 0.0139 | 0.0105 | 70172 |
| 1742851200 | 0.015 | 0.00055 | 3.81 | 0.015 | 0.015 | 0.0139 | 35892 |
| 1742592540 | 0.01445 | -0.00055 | -3.67 | 0.016 | 0.016 | 0.0139 | 77169 |
| 1742505960 | 0.015 | 0.0035 | 30.43 | 0.0113 | 0.0155 | 0.011 | 331050 |
| 1742419200 | 0.0115 | -0.00185 | -13.86 | 0.0118 | 0.0139 | 0.011 | 105687 |
| 1742333400 | 0.01335 | -0.00265 | -16.56 | 0.0149 | 0.016 | 0.01324 | 602127 |
| 1742246400 | 0.016 | -0.002 | -11.11 | 0.0137 | 0.018 | 0.0137 | 190631 |
| 1741987680 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.014 | 379830 |
| 1741901340 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.018 | 0.015 | 389152 |
| 1741814940 | 0.0165 | -0.0008 | -4.62 | 0.0165 | 0.0185 | 0.0139 | 572870 |
| 1741728480 | 0.0173 | 0.00055 | 3.28 | 0.01675 | 0.0189 | 0.0165 | 189325 |
| 1741641600 | 0.01675 | -0.0027 | -13.88 | 0.0175 | 0.0225 | 0.01585 | 79844 |
| 1741386000 | 0.0194499 | -0.00055 | -2.75 | 0.0208999 | 0.022 | 0.0166 | 531526 |
| 1741300140 | 0.02 | -0.00105 | -4.99 | 0.02126 | 0.02126 | 0.0189 | 145930 |
| 1741213440 | 0.02105 | 0.00085 | 4.21 | 0.023 | 0.023 | 0.0202 | 49530 |
| 1741126800 | 0.0202 | -0.00365 | -15.30 | 0.0202 | 0.024 | 0.0201 | 43632 |
| 1741040760 | 0.02385 | 0.00335 | 16.34 | 0.0201 | 0.0265 | 0.0201 | 173695 |
| 1740781260 | 0.0205 | -0.0005 | -2.38 | 0.02145 | 0.0231 | 0.0205 | 15653 |
| 1740695340 | 0.021 | -0.00186 | -8.14 | 0.0201 | 0.0219 | 0.0201 | 45781 |
| 1740608400 | 0.0228599 | -0.00014 | -0.61 | 0.023 | 0.023 | 0.0204 | 47995 |
| 1740522480 | 0.023 | 0.00141 | 6.53 | 0.028 | 0.028 | 0.02 | 359767 |
| 1740435600 | 0.02159 | -0.00037 | -1.68 | 0.029 | 0.029 | 0.0201 | 104073 |
| 1740176400 | 0.02196 | -9.0E-5 | -0.41 | 0.022 | 0.0261 | 0.0208 | 307211 |
| 1740090480 | 0.02205 | -0.0032 | -12.67 | 0.0222 | 0.02475 | 0.022 | 402786 |
| 1740003960 | 0.02525 | -0.00297 | -10.52 | 0.022 | 0.0282 | 0.022 | 415634 |
| 1739917740 | 0.02822 | 0.00327 | 13.11 | 0.0205 | 0.0297 | 0.0205 | 386587 |
| 1739572020 | 0.02495 | -0.00015 | -0.60 | 0.028 | 0.028 | 0.0212 | 144350 |
| 1739485320 | 0.0251 | 0.0031 | 14.09 | 0.022 | 0.028 | 0.022 | 236203 |
| 1739398920 | 0.022 | -0.0059 | -21.15 | 0.028 | 0.028 | 0.0212 | 228033 |
| 1739312940 | 0.0279 | 0.0026 | 10.28 | 0.0279 | 0.0279 | 0.0279 | 2844 |
| 1739226000 | 0.0253 | -0.00065 | -2.50 | 0.0299 | 0.0299 | 0.0211 | 12645 |
| 1738967160 | 0.02595 | 0.0004501 | 1.77 | 0.025 | 0.02595 | 0.02105 | 24522 |
| 1738880400 | 0.0254999 | -0.0037 | -12.67 | 0.025 | 0.032 | 0.022 | 202445 |
| 1738794000 | 0.0292 | 0.00625 | 27.23 | 0.0206 | 0.0292 | 0.0206 | 332566 |
| 1738708080 | 0.02295 | -0.00195 | -7.83 | 0.021 | 0.025 | 0.02 | 275629 |
| 1738621740 | 0.0248999 | -0.0001 | -0.40 | 0.021 | 0.025 | 0.021 | 134736 |
| 1738362000 | 0.025 | -0.00255 | -9.26 | 0.0261 | 0.03025 | 0.025 | 184604 |
| 1738276080 | 0.02755 | -0.00545 | -16.52 | 0.03 | 0.0345 | 0.0261 | 250279 |
| 1738189740 | 0.033 | -0.007 | -17.50 | 0.0301 | 0.0344 | 0.0301 | 220151 |
| 1738103280 | 0.04 | 0.012 | 42.86 | 0.0284 | 0.04 | 0.0229 | 380854 |
| 1738016820 | 0.028 | -0.0069 | -19.77 | 0.03 | 0.0367 | 0.0273 | 164753 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
