Premium
TPT Strategic Inc (CE) (INOQ)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 | 1.0E-6 | CS |
| 4 | -4.959999 | -99.9999798387 | 4.96 | 10 | 1.0E-6 | 762 | 7.24081032 | CS |
| 12 | -3.509999 | -99.99997151 | 3.51 | 10 | 1.0E-6 | 639 | 5.68525855 | CS |
| 26 | -1.999999 | -99.99995 | 2 | 10 | 1.0E-6 | 623 | 4.79508399 | CS |
| 52 | -0.529999 | -99.9998113208 | 0.53 | 10 | 1.0E-6 | 782 | 3.75200279 | CS |
| 156 | -0.028099 | -99.9964412811 | 0.0281 | 10 | 1.0E-6 | 791 | 2.97442685 | CS |
| 260 | -1.099999 | -99.9999090909 | 1.1 | 10 | 1.0E-6 | 666 | 2.95369532 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736806800 | 1.0E-6 | -8.999999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1736547900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736375100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735943100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1735683600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | -0.24 | -2.60 | 9.25 | 9.25 | 9 | 686 |
| 1735252020 | 9.24 | -0.2 | -2.12 | 9.25 | 9.25 | 9.24 | 1305 |
| 1735078200 | 9.44 | -0.01 | -0.11 | 9.45 | 9.45 | 9.44 | 318 |
| 1734992400 | 9.45 | 4.5 | 90.91 | 9.5 | 9.5 | 5.51 | 1385 |
| 1734733740 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734647340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734560940 | 4.95 | 0 | 0.00 | 4.95 | 10 | 4.95 | 237 |
| 1734474360 | 4.95 | 0 | 0.00 | 4.96 | 4.98 | 4.95 | 1566 |
| 1734388140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734128940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 100 |
| 1734042300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1733955900 | 4.95 | 2.85 | 135.71 | 3.2 | 10 | 3.2 | 2297 |
| 1733869200 | 2.1 | 0 | 0.00 | 2.1099 | 2.1099 | 2.1 | 642 |
| 1733782980 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733523780 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733437380 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733350980 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 116 |
| 1733263800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1733177400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732918200 | 2.08 | -2.41 | -53.67 | 2.08 | 2.08 | 2.08 | 101 |
| 1732746540 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 162 |
| 1732660140 | 4.49 | 2.4 | 114.83 | 4.49 | 4.49 | 4.49 | 116 |
| 1732573200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732314000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732227600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732141200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732054800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1731968400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1731709200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1731622800 | 2.09 | -2.86 | -57.78 | 4.135 | 4.135 | 2.09 | 345 |
| 1731536760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.9 | 490 |
| 1731450000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731363600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731104400 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.95 | 418 |
| 1731018540 | 4.9 | -0.05 | -1.01 | 4.94 | 4.94 | 4.9 | 1463 |
| 1730928420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730842020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730755620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730496420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 904 |
| 1730409780 | 4.95 | -0.03 | -0.60 | 4.95 | 4.95 | 4.95 | 500 |
| 1730323680 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1730237280 | 4.98 | 1.48 | 42.29 | 3.51 | 4.98 | 3.51 | 310 |
| 1730150400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729891200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729804800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729718400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729632000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729545600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729286400 | 3.5 | -2.48 | -41.47 | 3.5 | 3.5 | 3.5 | 611 |
| 1729200420 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729114020 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729027620 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
