Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.696 | 10.696 | 10.696 | 1135 | 10.696 | CS |
| 4 | 10.685 | 97136.3636364 | 0.011 | 10.696 | 0.011 | 1284 | 4.73353699 | CS |
| 12 | -0.404 | -3.63963963964 | 11.1 | 12.25 | 0.011 | 1236 | 9.56527434 | CS |
| 26 | 0.536 | 5.27559055118 | 10.16 | 12.25 | 0.011 | 1364 | 10.00283272 | CS |
| 52 | -0.904 | -7.79310344828 | 11.6 | 13 | 0.0035 | 1629 | 10.02474165 | CS |
| 156 | -3.434 | -24.3029016277 | 14.13 | 17.51 | 0.0025 | 1596 | 10.31892267 | CS |
| 260 | 2.096 | 24.3720930233 | 8.6 | 17.51 | 0.0025 | 1875 | 9.88508121 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 10.696 | 10.69 | 97,136.36 | 10.696 | 10.696 | 10.696 | 1135 |
| 1735942800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735856400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735683600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735597200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735338000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735251600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735078800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734992400 | 0.011 | -10.989 | -99.90 | 0.011 | 0.011 | 0.011 | 1433 |
| 1734733200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734646800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734560400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734474000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734387600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734128400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734042000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733955600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733869200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733782800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733523600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733437200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733350800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733264400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733178000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732918800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732746000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732659600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732573200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732314000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732227600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732141200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732054800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731968400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731709200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731622800 | 11 | -1.25 | -10.20 | 11 | 11 | 11 | 806 |
| 1731536760 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 682 |
| 1731450000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731363600 | 12.25 | 1.3 | 11.87 | 12.25 | 12.25 | 12.25 | 2307 |
| 1731101220 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731014820 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730928420 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730842020 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730755620 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730496420 | 10.95 | -0.15 | -1.35 | 10.95 | 10.95 | 10.95 | 1887 |
| 1730409960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730323560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730237160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730150760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729891560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729805160 | 11.1 | -0.15 | -1.33 | 11.1 | 11.1 | 11.1 | 400 |
| 1729718400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729632000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729545600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729286400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729200000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729113600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729027200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728940800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728681600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728595200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728508800 | 11.25 | 1.03 | 10.11 | 11.25 | 11.25 | 11.25 | 2000 |
| 1728397800 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1728311400 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
