New York, NY -- October 3, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues...
Dallas, TX -- August 16, 2022 -- InvestorsHub NewsWire -- Via Microcapdaily -- WaterPure International Inc (OTCMKTS: WPUR) is heating up after the Company announced it is in...
March 21, 2022 -- InvestorsHub NewsWire -- via pennymillions.com Alternet Systems, Inc. is signaling BULLISH today (bullishinvestor.com/ALYI). The company’s EV Ecosystem...
February 25, 2022 -- InvestorsHub NewsWire -- via Pennymillions.com Puration, Inc. has been making steady gains breaking through the $0.008 50 Day Moving Average (MA) and soundly holding its...
February 17, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBulls.com Puraiton, Inc. (PURA) is reported today by AmericanBulls.com (americanbulls.com/PURA) to be...
February 16, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBulls.com Puration, Inc. (PURA) is reported by AmericanBulls.com (americnabulls.com/PURA) to be...
Industrial Nanotech, Inc. (OTC-PINK: INTK), an emerging global leader in nanotechnology based energy saving solutions, today announced that the Company’s patented thermal insulation and...
Industrial Nanotech, Inc. (OTC-PINK INTK), an emerging global leader in nanotechnology based energy saving solutions, today announced a number of government and defense projects that will be...
Industrial Nanotech, Inc. (OTC-PINK: INTK), a global leader in nanotechnology based energy saving solutions, announced that they have entered into an exclusive agreement with Eagle Roofing...
Industrial Nanotech, Inc. (OTC-PINK: INTK), an emerging global leader in nanotechnology based energy saving solutions, is pleased to announce that they have received and accepted an...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 985240 | 1.899E-5 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1612726 | 1.917E-5 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1598212 | 1.212E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2645788 | 3.03E-5 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 12717196 | 0.00011172 | CS |
156 | -0.0198 | -99.4974874372 | 0.0199 | 0.0523 | 1.0E-6 | 13119345 | 0.0049592 | CS |
260 | -0.0007 | -87.5 | 0.0008 | 0.0523 | 1.0E-6 | 9552183 | 0.00539938 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales